Jefferies Financial Group - 37 Year Stock Price History | JEF
Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of October 03, 2024 is 62.53.
- The all-time high Jefferies Financial Group stock closing price was 62.53 on October 03, 2024.
- The Jefferies Financial Group 52-week high stock price is 62.98, which is 0.7% above the current share price.
- The Jefferies Financial Group 52-week low stock price is 31.38, which is 49.8% below the current share price.
- The average Jefferies Financial Group stock price for the last 52 weeks is 45.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jefferies Financial Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.6855 |
39.6340 |
62.5300 |
38.1632 |
62.5300 |
57.81% |
| 2023 |
33.4510 |
32.3967 |
39.9576 |
27.7435 |
39.6242 |
22.10% |
| 2022 |
30.9164 |
36.1377 |
37.8938 |
24.5029 |
32.4535 |
-8.55% |
| 2021 |
30.7492 |
22.1183 |
40.1393 |
20.6034 |
35.4883 |
61.88% |
| 2020 |
16.0312 |
18.7665 |
21.9223 |
10.4889 |
21.9223 |
19.00% |
| 2019 |
15.9164 |
13.9121 |
18.6285 |
13.6448 |
18.4217 |
35.01% |
| 2018 |
17.9342 |
20.6383 |
21.5862 |
12.8824 |
13.6448 |
-33.16% |
| 2017 |
19.4026 |
17.8029 |
20.7976 |
17.0971 |
20.4148 |
14.92% |
| 2016 |
13.7048 |
12.8295 |
18.2899 |
10.8923 |
17.7647 |
35.52% |
| 2015 |
16.4586 |
16.8582 |
18.8705 |
12.1210 |
13.1084 |
-21.52% |
| 2014 |
18.8095 |
21.0204 |
21.1311 |
15.6737 |
16.7018 |
-20.10% |
| 2013 |
20.1793 |
17.2309 |
23.5894 |
16.9392 |
20.9024 |
23.50% |
| 2012 |
16.6592 |
16.9066 |
20.9186 |
13.9645 |
16.9250 |
5.74% |
| 2011 |
21.2335 |
20.9623 |
27.1563 |
14.2115 |
16.0057 |
-21.19% |
| 2010 |
16.5547 |
17.0726 |
20.5447 |
13.0303 |
20.3080 |
23.75% |
| 2009 |
14.4476 |
14.8376 |
18.1625 |
7.4843 |
16.4104 |
20.15% |
| 2008 |
28.2984 |
31.4549 |
38.8565 |
9.3192 |
13.6581 |
-57.96% |
| 2007 |
26.1542 |
19.6693 |
35.4267 |
18.2624 |
32.4896 |
67.87% |
| 2006 |
18.8401 |
16.1699 |
21.8762 |
16.1699 |
19.3536 |
19.92% |
| 2005 |
13.4545 |
15.4032 |
16.5159 |
11.1042 |
16.1393 |
3.01% |
| 2004 |
12.0403 |
10.3704 |
15.8383 |
10.2493 |
15.6670 |
51.53% |
| 2003 |
8.4819 |
8.4768 |
10.3390 |
7.3353 |
10.3390 |
24.29% |
| 2002 |
7.5796 |
6.3673 |
8.8465 |
6.1967 |
8.3185 |
30.06% |
| 2001 |
6.9143 |
7.5174 |
7.7088 |
5.7337 |
6.3961 |
-17.03% |
| 2000 |
5.3191 |
4.6916 |
8.0351 |
4.5298 |
7.7088 |
54.51% |
| 1999 |
3.8468 |
2.8820 |
5.0937 |
2.7426 |
4.9892 |
70.37% |
| 1998 |
3.1183 |
3.1554 |
3.7708 |
2.5046 |
2.9285 |
-8.70% |
| 1997 |
2.8705 |
2.3886 |
3.3688 |
2.3766 |
3.2074 |
29.91% |
| 1996 |
2.2796 |
2.2978 |
2.6402 |
2.0002 |
2.4689 |
8.01% |
| 1995 |
2.3003 |
2.0216 |
2.6725 |
1.9537 |
2.2859 |
13.40% |
| 1994 |
1.7692 |
1.8690 |
2.0604 |
1.5709 |
2.0157 |
9.16% |
| 1993 |
1.8837 |
1.7426 |
2.2602 |
1.6166 |
1.8465 |
4.45% |
| 1992 |
1.2447 |
0.8181 |
1.8031 |
0.8181 |
1.7679 |
115.33% |
| 1991 |
0.6183 |
0.4980 |
0.8626 |
0.4452 |
0.8210 |
62.12% |
| 1990 |
0.4708 |
0.4786 |
0.5454 |
0.4036 |
0.5064 |
6.45% |
| 1989 |
0.4023 |
0.3228 |
0.4868 |
0.3228 |
0.4757 |
48.70% |
| 1988 |
0.2722 |
0.2255 |
0.3228 |
0.2144 |
0.3199 |
47.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$13.016B |
$4.700B |
|
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$196.190B |
21.66 |
| Blackstone (BX) |
United States |
$109.394B |
38.08 |
| Moody's (MCO) |
United States |
$83.863B |
40.86 |
| Orix Corp Ads (IX) |
Japan |
$26.903B |
10.81 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$23.373B |
0.00 |
| Brookfield Asset Management (BAM) |
Canada |
$21.210B |
34.37 |
| Synchrony Financial (SYF) |
United States |
$20.496B |
9.90 |
| Royalty Pharma (RPRX) |
United States |
$16.468B |
7.15 |
| Equitable Holdings (EQH) |
United States |
$13.593B |
8.03 |
| Houlihan Lokey (HLI) |
United States |
$11.239B |
33.53 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.224B |
13.24 |
| XP (XP) |
Brazil |
$9.748B |
11.52 |
| Globe Life (GL) |
United States |
$9.568B |
9.46 |
| SoFi Technologies (SOFI) |
United States |
$8.943B |
419.50 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.724B |
177.00 |
| SouthState (SSB) |
United States |
$7.353B |
14.48 |
| Jackson Financial (JXN) |
United States |
$7.265B |
6.08 |
| StepStone Group (STEP) |
United States |
$6.714B |
42.14 |
| Freedom Holding (FRHC) |
|
$5.806B |
17.35 |
| Blue Owl Capital (OBDC) |
United States |
$5.772B |
7.59 |
| Lazard (LAZ) |
United States |
$5.536B |
25.30 |
| Rithm Capital (RITM) |
United States |
$5.224B |
5.30 |
| Virtu Financial (VIRT) |
United States |
$4.950B |
16.63 |
| Euronet Worldwide (EEFT) |
United States |
$4.389B |
13.80 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$4.026B |
14.71 |
| Abrdn (SLFPY) |
United Kingdom |
$3.783B |
0.00 |
| Upstart Holdings (UPST) |
United States |
$3.697B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.507B |
9.08 |
| Lufax Holding (LU) |
China |
$3.493B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.268B |
35.12 |
| Core Scientific (CORZ) |
United States |
$3.148B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.056B |
17.36 |
| StoneX Group (SNEX) |
United States |
$2.649B |
11.34 |
| Cleanspark (CLSK) |
United States |
$2.425B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$2.100B |
5.76 |
| PPDAI Group (FINV) |
China |
$1.881B |
6.01 |
| Blue Owl Capital III (OBDE) |
United States |
$1.808B |
7.56 |
| Perella Weinberg Partners (PWP) |
United States |
$1.749B |
38.43 |
| Triumph Financial (TFIN) |
United States |
$1.744B |
67.85 |
| Marex Group (MRX) |
United Kingdom |
$1.716B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.705B |
67.83 |
| TeraWulf (WULF) |
United States |
$1.683B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.598B |
0.00 |
| WisdomTree (WT) |
United States |
$1.502B |
20.18 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.347B |
7.12 |
| LendingClub (LC) |
United States |
$1.296B |
30.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.256B |
7.52 |
| P10 (PX) |
United States |
$1.234B |
12.85 |
| Hut 8 (HUT) |
Canada |
$1.095B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.022B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.990B |
13.91 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.875B |
0.00 |
| PRA (PRAA) |
United States |
$0.860B |
218.10 |
| Pagaya Technologies (PGY) |
United States |
$0.748B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.676B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.662B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.529B |
15.62 |
| Atlanticus Holdings (ATLC) |
United States |
$0.515B |
8.29 |
| AlTi Global (ALTI) |
United States |
$0.494B |
3.80 |
| Alerus Financial (ALRS) |
United States |
$0.449B |
17.19 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.376B |
0.00 |
| X Financial (XYF) |
China |
$0.359B |
2.08 |
| Community West Bancshares (CWBC) |
United States |
$0.341B |
10.23 |
| NewtekOne (NEWT) |
United States |
$0.330B |
7.38 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.320B |
15.65 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.316B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.303B |
7.75 |
| Primis Financial (FRST) |
United States |
$0.288B |
12.41 |
| Ponce Financial (PDLB) |
United States |
$0.268B |
28.82 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.264B |
9.85 |
| Mvb Financial (MVBF) |
United States |
$0.243B |
12.10 |
| Highest Performances Holdings (HPH) |
China |
$0.233B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.218B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.211B |
14.18 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.200B |
8.69 |
| Finward Bancorp (FNWD) |
United States |
$0.137B |
10.39 |
| Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.130B |
5.51 |
| Oportun Financial (OPRT) |
United States |
$0.102B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.079B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.076B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
11.64 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.073B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.061B |
5.13 |
| Lichen China (LICN) |
China |
$0.051B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| 9F (JFU) |
China |
$0.033B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.027B |
9.80 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.023B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.023B |
0.00 |
| BTCS (BTCS) |
United States |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.020B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.020B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.014B |
42.60 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.013B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.009B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Beneficient (BENF) |
United States |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| GRIID Infrastructure (GRDI) |
United States |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.51 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
12.87 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
