Jefferies Financial Group - 37 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of May 28, 2024 is 45.89.
  • The all-time high Jefferies Financial Group stock closing price was 47.32 on May 17, 2024.
  • The Jefferies Financial Group 52-week high stock price is 47.87, which is 4.3% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 29.83, which is 35% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 38.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.4497 39.8749 47.3200 38.3952 45.8900 15.11%
2023 33.6543 32.5937 40.2005 27.9121 39.8651 22.10%
2022 31.1044 36.3573 38.1241 24.6518 32.6508 -8.55%
2021 30.9361 22.2528 40.3833 20.7286 35.7040 61.88%
2020 16.1286 18.8805 22.0555 10.5527 22.0555 19.00%
2019 16.0132 13.9967 18.7418 13.7278 18.5336 35.01%
2018 18.0433 20.7638 21.7174 12.9607 13.7278 -33.16%
2017 19.5206 17.9111 20.9240 17.2011 20.5389 14.92%
2016 13.7881 12.9075 18.4011 10.9585 17.8727 35.52%
2015 16.5587 16.9607 18.9852 12.1946 13.1881 -21.51%
2014 18.9239 21.1482 21.2595 15.7690 16.8033 -20.10%
2013 20.3020 17.3357 23.7328 17.0422 21.0295 23.50%
2012 16.7605 17.0094 21.0457 14.0494 17.0279 5.74%
2011 21.3626 21.0897 27.3213 14.2978 16.1030 -21.19%
2010 16.6553 17.1764 20.6696 13.1095 20.4315 23.75%
2009 14.5354 14.9278 18.2729 7.5298 16.5101 20.15%
2008 28.4704 31.6461 39.0927 9.3759 13.7411 -57.96%
2007 26.3132 19.7888 35.6420 18.3734 32.6871 67.87%
2006 18.9546 16.2682 22.0091 16.2682 19.4712 19.92%
2005 13.5362 15.4968 16.6163 11.1717 16.2374 3.01%
2004 12.1135 10.4334 15.9346 10.3116 15.7622 51.53%
2003 8.5334 8.5283 10.4019 7.3798 10.4019 24.29%
2002 7.6256 6.4060 8.9002 6.2344 8.3691 30.06%
2001 6.9563 7.5631 7.7557 5.7686 6.4350 -17.03%
2000 5.3514 4.7201 8.0839 4.5573 7.7557 54.51%
1999 3.8701 2.8996 5.1247 2.7593 5.0196 70.37%
1998 3.1372 3.1745 3.7937 2.5198 2.9463 -8.70%
1997 2.8880 2.4031 3.3893 2.3910 3.2269 29.91%
1996 2.2934 2.3118 2.6563 2.0123 2.4839 8.01%
1995 2.3143 2.0339 2.6888 1.9655 2.2998 13.40%
1994 1.7800 1.8804 2.0730 1.5804 2.0280 9.17%
1993 1.8951 1.7532 2.2739 1.6264 1.8577 4.45%
1992 1.2522 0.8230 1.8141 0.8230 1.7786 115.33%
1991 0.6221 0.5010 0.8678 0.4479 0.8260 62.12%
1990 0.4736 0.4815 0.5487 0.4060 0.5095 6.46%
1989 0.4047 0.3247 0.4898 0.3247 0.4786 48.73%
1988 0.2738 0.2269 0.3247 0.2157 0.3218 47.34%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $9.854B $4.700B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Royalty Pharma (RPRX) United States $15.904B 7.06
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00