Community Financial System - 39 Year Stock Price History | CBU
Historical daily share price chart and data for Community Financial System since 1985 adjusted for splits and dividends. The latest closing stock price for Community Financial System as of June 25, 2024 is 44.69.
- The all-time high Community Financial System stock closing price was 74.55 on March 12, 2021.
- The Community Financial System 52-week high stock price is 55.45, which is 24.1% above the current share price.
- The Community Financial System 52-week low stock price is 35.38, which is 20.8% below the current share price.
- The average Community Financial System stock price for the last 52 weeks is 46.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Community Financial System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.3034 |
51.5357 |
51.5357 |
41.1014 |
44.6900 |
-12.45% |
| 2023 |
47.8834 |
58.8425 |
60.8751 |
36.4862 |
51.0459 |
-14.23% |
| 2022 |
61.9712 |
69.1187 |
71.6674 |
55.7226 |
59.5137 |
-13.16% |
| 2021 |
67.0141 |
55.7951 |
74.5494 |
55.7951 |
68.5298 |
22.27% |
| 2020 |
53.6804 |
62.0721 |
62.5531 |
42.6347 |
56.0470 |
-9.67% |
| 2019 |
55.2262 |
50.5172 |
62.1596 |
48.9123 |
62.0459 |
24.65% |
| 2018 |
49.9189 |
44.9052 |
56.1026 |
42.6962 |
49.7744 |
11.09% |
| 2017 |
45.4840 |
50.3349 |
50.7092 |
40.4063 |
44.8051 |
-10.89% |
| 2016 |
35.2769 |
30.5846 |
50.6441 |
27.2840 |
50.2780 |
59.04% |
| 2015 |
28.9712 |
28.8808 |
33.8693 |
25.7331 |
31.6136 |
8.26% |
| 2014 |
27.4571 |
28.9893 |
29.8417 |
24.9517 |
29.2025 |
-0.84% |
| 2013 |
23.4504 |
20.3302 |
29.8873 |
19.7924 |
29.4495 |
50.10% |
| 2012 |
19.3558 |
19.5111 |
20.8026 |
17.7926 |
19.6203 |
2.30% |
| 2011 |
16.7272 |
18.6995 |
19.4697 |
14.7317 |
19.1799 |
4.34% |
| 2010 |
15.1203 |
12.4500 |
18.9179 |
11.3685 |
18.3817 |
49.63% |
| 2009 |
10.9189 |
14.4213 |
14.4213 |
8.3046 |
12.2846 |
-16.67% |
| 2008 |
13.6198 |
11.4211 |
17.8277 |
10.5251 |
14.7416 |
27.51% |
| 2007 |
11.6528 |
13.0720 |
13.1893 |
9.7383 |
11.5607 |
-10.02% |
| 2006 |
11.9712 |
12.3097 |
13.7663 |
10.3307 |
12.8486 |
5.72% |
| 2005 |
12.4867 |
14.1326 |
14.1326 |
11.2745 |
12.1534 |
-17.63% |
| 2004 |
12.3167 |
12.3627 |
14.7541 |
9.8441 |
14.7541 |
18.61% |
| 2003 |
9.9507 |
7.8649 |
12.6759 |
7.6580 |
12.4389 |
61.13% |
| 2002 |
7.3748 |
6.2037 |
8.1504 |
6.2037 |
7.7196 |
24.10% |
| 2001 |
6.3387 |
5.7420 |
6.8981 |
5.7420 |
6.2203 |
10.08% |
| 2000 |
5.0869 |
5.0013 |
5.8718 |
4.4679 |
5.6506 |
12.10% |
| 1999 |
5.4831 |
6.0792 |
6.8381 |
4.7864 |
5.0406 |
-17.96% |
| 1998 |
6.4802 |
6.3921 |
7.8250 |
5.1530 |
6.1442 |
-3.66% |
| 1997 |
5.2056 |
3.8855 |
6.8812 |
3.8607 |
6.3778 |
64.14% |
| 1996 |
3.2434 |
3.1126 |
3.9226 |
2.9058 |
3.8855 |
27.76% |
| 1995 |
2.6907 |
2.3705 |
3.4051 |
2.2623 |
3.0413 |
27.08% |
| 1994 |
2.6558 |
2.4999 |
2.8624 |
2.3477 |
2.3933 |
-4.26% |
| 1993 |
2.3815 |
2.0280 |
2.6503 |
1.9435 |
2.4999 |
24.57% |
| 1992 |
1.5056 |
1.1273 |
2.1125 |
1.0870 |
2.0069 |
78.03% |
| 1991 |
0.9110 |
0.5855 |
1.1273 |
0.5100 |
1.1273 |
92.54% |
| 1990 |
0.8608 |
1.0415 |
1.0945 |
0.5855 |
0.5855 |
-44.72% |
| 1989 |
1.0826 |
0.9432 |
1.3123 |
0.9432 |
1.0592 |
12.30% |
| 1988 |
1.0195 |
0.9786 |
1.2193 |
0.9432 |
0.9432 |
-0.36% |
| 1987 |
1.0706 |
1.0272 |
1.2265 |
0.7914 |
0.9466 |
-7.85% |
| 1986 |
0.9292 |
0.4527 |
1.3053 |
0.4527 |
1.0272 |
126.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.358B |
$0.756B |
|
Community Financial System Inc. is a diversified financial services company. It focused on business lines which includes banking, employee benefit services, insurance services and wealth management. Community Financial System Inc., formerly known as Community Bank System Inc., SYRACUSE, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$165.864B |
18.99 |
| Blackstone (BX) |
United States |
$88.916B |
31.42 |
| Moody's (MCO) |
United States |
$78.067B |
41.55 |
| Orix Corp Ads (IX) |
Japan |
$25.586B |
10.73 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.233B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$18.134B |
9.01 |
| Brookfield Asset Management (BAM) |
Canada |
$16.967B |
28.83 |
| Royalty Pharma (RPRX) |
United States |
$16.071B |
7.14 |
| Equitable Holdings (EQH) |
United States |
$13.433B |
8.13 |
| Daiwa Securities Group (DSEEY) |
Japan |
$12.178B |
14.11 |
| XP (XP) |
Brazil |
$9.830B |
11.77 |
| Jefferies Financial Group (JEF) |
United States |
$9.762B |
25.86 |
| Houlihan Lokey (HLI) |
United States |
$8.981B |
29.17 |
| Globe Life (GL) |
United States |
$7.705B |
7.66 |
| Blue Owl Capital (OBDC) |
United States |
$6.123B |
8.06 |
| SouthState (SSB) |
United States |
$5.602B |
11.31 |
| Jackson Financial (JXN) |
United States |
$5.592B |
5.27 |
| Rithm Capital (RITM) |
United States |
$5.294B |
5.00 |
| StepStone Group (STEP) |
United States |
$5.009B |
37.11 |
| Euronet Worldwide (EEFT) |
United States |
$4.941B |
15.66 |
| Freedom Holding (FRHC) |
|
$4.819B |
12.60 |
| Lazard (LAZ) |
United States |
$4.104B |
21.92 |
| Cleanspark (CLSK) |
United States |
$3.785B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$3.623B |
15.16 |
| Abrdn (SLFPY) |
United Kingdom |
$3.401B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.108B |
8.46 |
| Cielo SA (CIOXY) |
Brazil |
$2.561B |
5.94 |
| PJT Partners (PJT) |
United States |
$2.523B |
28.35 |
| StoneX Group (SNEX) |
United States |
$2.325B |
9.55 |
| Blue Owl Capital III (OBDE) |
United States |
$1.838B |
7.10 |
| Triumph Financial (TFIN) |
United States |
$1.794B |
58.70 |
| Highest Performances Holdings (HPH) |
China |
$1.734B |
0.00 |
| Core Scientific (CORZ) |
United States |
$1.648B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.599B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$1.586B |
4.35 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.520B |
7.88 |
| WisdomTree (WT) |
United States |
$1.479B |
23.19 |
| Columbia Financial (CLBK) |
United States |
$1.470B |
45.23 |
| Perella Weinberg Partners (PWP) |
United States |
$1.383B |
56.46 |
| Marex Group (MRX) |
United Kingdom |
$1.349B |
0.00 |
| Hut 8 (HUT) |
Canada |
$1.322B |
0.00 |
| Lufax Holding (LU) |
China |
$1.285B |
0.00 |
| PPDAI Group (FINV) |
China |
$1.263B |
4.10 |
| NerdWallet (NRDS) |
United States |
$1.102B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$0.972B |
8.42 |
| P10 (PX) |
United States |
$0.932B |
9.82 |
| Guild Holdings (GHLD) |
United States |
$0.914B |
17.33 |
| LendingClub (LC) |
United States |
$0.911B |
24.12 |
| Applied Digital (APLD) |
United States |
$0.869B |
0.00 |
| PRA (PRAA) |
United States |
$0.750B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.720B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.592B |
4.79 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.586B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.581B |
12.71 |
| Atlanticus Holdings (ATLC) |
United States |
$0.386B |
6.16 |
| Alerus Financial (ALRS) |
United States |
$0.367B |
12.71 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.354B |
9.90 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.350B |
0.00 |
| Core Scientific (CORZQ) |
United States |
$0.346B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.331B |
9.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.317B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.303B |
7.90 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.300B |
7.55 |
| Forge Global Holdings (FRGE) |
United States |
$0.248B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.239B |
10.31 |
| Mvb Financial (MVBF) |
United States |
$0.232B |
9.63 |
| X Financial (XYF) |
China |
$0.215B |
1.25 |
| Ponce Financial (PDLB) |
United States |
$0.215B |
36.04 |
| SWK Holdings (SWKH) |
United States |
$0.207B |
14.66 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.201B |
9.44 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.188B |
6.22 |
| GRIID Infrastructure (GRDI) |
|
$0.141B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.133B |
6.38 |
| Finward Bancorp (FNWD) |
United States |
$0.105B |
6.78 |
| Bitcoin Depot (BTM) |
United States |
$0.104B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.103B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.100B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.087B |
7.31 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.086B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.081B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.069B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.067B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.064B |
10.14 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.053B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.044B |
0.00 |
| Lichen China (LICN) |
China |
$0.040B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.031B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.027B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.023B |
0.00 |
| BTCS (BTCS) |
United States |
$0.022B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.020B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.017B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.017B |
90.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.011B |
0.00 |
| Beneficient (BENF) |
United States |
$0.009B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
11.33 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.006B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
8.92 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
10.02 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
