AGMs - 6 Year Stock Price History | AGMH

Historical daily share price chart and data for AGMs since 2018 adjusted for splits and dividends. The latest closing stock price for AGMs as of November 07, 2024 is 1.83.
  • The all-time high AGMs stock closing price was 42.40 on November 19, 2018.
  • The AGMs 52-week high stock price is 2.20, which is 20.2% above the current share price.
  • The AGMs 52-week low stock price is 0.46, which is 74.9% below the current share price.
  • The average AGMs stock price for the last 52 weeks is 1.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AGMs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3555 1.7604 2.1000 0.4730 1.8300 1.10%
2023 1.7453 1.6400 2.4400 1.5200 1.8100 9.70%
2022 1.8431 2.5400 2.5500 1.1800 1.6500 -31.25%
2021 11.2499 15.7700 16.6100 2.4000 2.4000 -84.29%
2020 16.5649 16.1400 26.4400 14.1600 15.2800 -9.77%
2019 19.5359 30.7517 31.0500 13.1400 16.9348 -36.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.093B
AGM Group Holdings Inc. is a financial technology company. It focuses on delivering a trading platform to brokers and institutional clients. The Company offers services which includes online trading platform application service for institutional clients, forex trading brokerage service and program trading application technology and management service. AGM Group Holdings Inc is based in Bejing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.049B 22.18
Blackstone (BX) United States $127.289B 43.42
Moody's (MCO) United States $84.361B 38.64
Orix Corp Ads (IX) Japan $25.900B 10.40
Synchrony Financial (SYF) United States $25.167B 11.34
Brookfield Asset Management (BAM) Canada $24.843B 39.38
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $21.174B 0.00
Royalty Pharma (RPRX) United States $15.739B 6.42
Equitable Holdings (EQH) United States $15.140B 8.45
Jefferies Financial Group (JEF) United States $14.473B 27.19
Houlihan Lokey (HLI) United States $12.766B 35.51
SoFi Technologies (SOFI) United States $12.685B 119.00
Daiwa Securities Group (DSEEY) Japan $10.086B 10.56
XP (XP) Brazil $9.682B 11.44
Globe Life (GL) United States $9.116B 9.02
Brookfield Wealth Solutions (BNT) Bermuda $8.393B 192.33
Jackson Financial (JXN) United States $8.351B 6.65
SouthState (SSB) United States $8.217B 15.52
StepStone Group (STEP) United States $7.175B 39.78
Lazard (LAZ) United States $6.628B 26.48
Freedom Holding (FRHC) $6.457B 19.29
Blue Owl Capital (OBDC) United States $5.787B 7.68
Rithm Capital (RITM) United States $5.546B 5.34
Virtu Financial (VIRT) United States $5.163B 14.97
Upstart Holdings (UPST) United States $4.965B 0.00
Core Scientific (CORZ) United States $4.597B 0.00
Euronet Worldwide (EEFT) United States $4.547B 14.12
AXOS FINANCIAL, INC (AX) United States $4.529B 10.82
PJT Partners (PJT) United States $3.772B 39.20
HA Sustainable Infrastructure Capital (HASI) United States $3.737B 14.33
Community Financial System (CBU) United States $3.551B 20.11
Cleanspark (CLSK) United States $3.435B 0.00
Abrdn (SLFPY) United Kingdom $3.182B 0.00
TeraWulf (WULF) United States $3.141B 0.00
StoneX Group (SNEX) United States $3.087B 13.21
CI Financial (CIXXF) Canada $2.551B 6.92
Lufax Holding (LU) China $2.435B 0.00
Triumph Financial (TFIN) United States $2.230B 122.27
Perella Weinberg Partners (PWP) United States $2.050B 45.06
Marex Group (MRX) United Kingdom $1.999B 0.00
Columbia Financial (CLBK) United States $1.901B 86.43
Blue Owl Capital III (OBDE) United States $1.812B 8.21
Hut 8 (HUT) Canada $1.728B 0.00
Applied Digital (APLD) United States $1.678B 0.00
LendingClub (LC) United States $1.677B 32.44
PPDAI Group (FINV) China $1.671B 5.34
WisdomTree (WT) United States $1.629B 18.83
Oaktree Specialty Lending (OCSL) United States $1.312B 6.93
MidCap Financial Investment (MFIC) United States $1.280B 7.63
P10 (PX) United States $1.269B 12.35
NerdWallet (NRDS) United States $1.162B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.020B 0.00
PRA (PRAA) United States $0.954B 26.90
Pagaya Technologies (PGY) United States $0.934B 0.00
Guild Holdings (GHLD) United States $0.890B 12.08
BitFuFu (FUFU) Singapore $0.765B 0.00
AlTi Global (ALTI) United States $0.670B 5.15
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
Atlanticus Holdings (ATLC) United States $0.622B 9.49
Vinci Partners Investments (VINP) Brazil $0.577B 15.31
Alerus Financial (ALRS) United States $0.563B 19.67
HIVE Digital Technologies (HIVE) Canada $0.562B 0.00
Community West Bancshares (CWBC) United States $0.373B 12.97
NewtekOne (NEWT) United States $0.369B 7.95
X Financial (XYF) China $0.327B 1.89
ChoiceOne Financial Services (COFS) United States $0.317B 10.92
Chicago Atlantic Real Estate Finance (REFI) United States $0.309B 8.01
Primis Financial (FRST) United States $0.300B 12.93
Ponce Financial (PDLB) United States $0.294B 33.35
Greystone Housing Impact Investors LP (GHI) United States $0.280B 46.14
Mvb Financial (MVBF) United States $0.274B 14.91
MDB Capital Holdings, LLC (MDBH) United States $0.271B 0.00
Consumer Portfolio Services (CPSS) United States $0.229B 12.74
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.205B 13.78
Finward Bancorp (FNWD) United States $0.136B 11.74
Pearl Diver Credit (PDCC) $0.129B 0.00
Lument Finance Trust (LFT) United States $0.127B 5.38
Oportun Financial (OPRT) United States $0.105B 0.00
Bitcoin Depot (BTM) United States $0.102B 0.00
Stronghold Digital Mining (SDIG) United States $0.091B 0.00
Highest Performances Holdings (HPH) China $0.080B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Heritage Global (HGBL) United States $0.063B 6.07
Lichen China (LICN) China $0.052B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.041B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.027B 0.00
Sphere 3D (ANY) Canada $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.020B 7.10
9F (JFU) China $0.018B 0.00
Bit Origin (BTOG) Singapore $0.016B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.014B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.34
CaliberCos (CWD) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 12.28
Intercorp Financial Services (IFS) Peru $0.000B 12.78