Virtu Financial - 9 Year Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2015 adjusted for splits and dividends. The latest closing stock price for Virtu Financial as of May 22, 2024 is 22.35.
  • The all-time high Virtu Financial stock closing price was 34.60 on April 05, 2022.
  • The Virtu Financial 52-week high stock price is 24.25, which is 8.5% above the current share price.
  • The Virtu Financial 52-week low stock price is 16.02, which is 28.3% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 18.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.6356 20.0830 24.0900 15.9776 22.3500 11.78%
2023 17.7909 19.3740 20.4679 15.7376 19.9941 4.62%
2022 24.2735 25.6245 34.6026 18.7185 19.1118 -26.53%
2021 24.3431 22.0020 28.2962 20.9782 26.0124 18.60%
2020 19.2533 13.5967 23.9198 12.6864 21.9323 64.23%
2019 17.3128 20.7116 21.8033 12.9255 13.3545 -34.95%
2018 20.7004 14.2397 29.2572 14.2397 20.5283 44.56%
2017 12.5466 11.7712 14.2009 10.2094 14.2009 21.40%
2016 12.8000 15.4170 16.7587 9.0481 11.6979 -25.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.513B $2.293B
Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. Its product suite allows clients to trade on several venues in more than fifty countries and in various asset classes, such as global equities, foreign exchange, futures, fixed income and myriad other commodities. Additionally, Virtu's integrated, multi-asset analytics platform provides a range of pre and post-trade services, data products and compliance tools that helps clients invest, trade and manage risk across global markets. The company interacts with retail brokers, Registered Investment Advisors, private client networks, sell-side brokers and buyside institutions.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $172.697B 19.78
Blackstone (BX) United States $90.531B 31.99
Moody's (MCO) United States $75.795B 40.34
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.558B 0.00
Orix Corp Ads (IX) Japan $24.945B 10.46
Brookfield Asset Management (BAM) Canada $17.564B 29.88
Synchrony Financial (SYF) United States $17.483B 8.69
Royalty Pharma (RPRX) United States $16.328B 7.25
Equitable Holdings (EQH) United States $13.221B 8.00
Daiwa Securities Group (DSEEY) Japan $11.158B 12.93
Jefferies Financial Group (JEF) United States $9.905B 26.24
XP (XP) Brazil $9.885B 11.84
Houlihan Lokey (HLI) United States $9.284B 29.92
Globe Life (GL) United States $7.898B 7.85
Blue Owl Capital (OBDC) United States $6.462B 8.50
SouthState (SSB) United States $5.962B 12.04
Jackson Financial (JXN) United States $5.926B 5.59
Rithm Capital (RITM) United States $5.391B 5.09
Euronet Worldwide (EEFT) United States $5.289B 16.76
Lazard (LAZ) United States $4.596B 24.55
Cleanspark (CLSK) United States $4.202B 0.00
Freedom Holding (FRHC) $4.148B 0.00
StepStone Group (STEP) United States $4.146B 33.24
Abrdn (SLFPY) United Kingdom $3.511B 0.00
AXOS FINANCIAL, INC (AX) United States $3.453B 9.40
Cielo SA (CIOXY) Brazil $2.775B 6.44
PJT Partners (PJT) United States $2.502B 28.12
Lufax Holding (LU) China $2.494B 0.00
StoneX Group (SNEX) United States $2.366B 9.71
Highest Performances Holdings (HPH) China $2.236B 0.00
Blue Owl Capital III (OBDE) United States $1.973B 7.62
Triumph Financial (TFIN) United States $1.750B 57.26
CI Financial (CIXXF) Canada $1.680B 4.46
Columbia Financial (CLBK) United States $1.667B 51.29
Oaktree Specialty Lending (OCSL) United States $1.551B 8.04
Marex Group (MRX) United Kingdom $1.534B 0.00
WisdomTree (WT) United States $1.476B 23.14
Perella Weinberg Partners (PWP) United States $1.456B 59.46
PPDAI Group (FINV) China $1.265B 4.11
NerdWallet (NRDS) United States $1.085B 0.00
LendingClub (LC) United States $1.032B 27.32
MidCap Financial Investment (MFIC) United States $1.005B 8.70
P10 (PX) United States $0.929B 9.79
Hut 8 (HUT) Canada $0.890B 0.00
Guild Holdings (GHLD) United States $0.874B 16.57
PRA (PRAA) United States $0.867B 0.00
Core Scientific (CORZ) United States $0.738B 0.00
Burke & Herbert Financial Services (BHRB) $0.733B 0.00
TeraWulf (WULF) United States $0.720B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.605B 0.00
AlTi Global (ALTI) United States $0.572B 4.63
Vinci Partners Investments (VINP) Brazil $0.567B 12.41
Solowin Holdings (SWIN) Hong Kong, SAR China $0.552B 0.00
Applied Digital (APLD) United States $0.521B 0.00
Alerus Financial (ALRS) United States $0.381B 13.20
MDB Capital Holdings, LLC (MDBH) United States $0.375B 0.00
Atlanticus Holdings (ATLC) United States $0.368B 5.87
Greystone Housing Impact Investors LP (GHI) United States $0.347B 9.71
Community West Bancshares (CWBC) United States $0.325B 9.11
NewtekOne (NEWT) United States $0.324B 8.46
Forge Global Holdings (FRGE) United States $0.324B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.296B 7.45
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.267B 11.51
Mvb Financial (MVBF) United States $0.243B 10.07
Ponce Financial (PDLB) United States $0.221B 37.20
SWK Holdings (SWKH) United States $0.217B 15.42
ChoiceOne Financial Services (COFS) United States $0.206B 9.67
X Financial (XYF) China $0.190B 1.11
Consumer Portfolio Services (CPSS) United States $0.183B 6.06
Lument Finance Trust (LFT) United States $0.132B 6.32
Oportun Financial (OPRT) United States $0.125B 0.00
Bitcoin Depot (BTM) United States $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.86
Garden Stage (GSIW) Hong Kong, SAR China $0.106B 0.00
MoneyHero (MNY) Singapore $0.085B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.084B 0.00
Heritage Global (HGBL) United States $0.082B 6.88
PBCO Financial (PBCO) United States $0.062B 9.87
Gryphon Digital Mining (GRYP) United States $0.059B 0.00
CFN Enterprises (CNFN) United States $0.055B 0.00
GRIID Infrastructure (GRDI) $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
Lichen China (LICN) China $0.044B 0.00
SHF Holdings (SHFS) United States $0.043B 0.00
9F (JFU) China $0.035B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.016B 85.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.014B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.56
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Top KingWin (TCJH) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.78
Intercorp Financial Services (IFS) Peru $0.000B 10.13
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00