AXOS FINANCIAL, INC - 19 Year Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of April 23, 2024 is 51.74.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 62.14 on November 24, 2021.
  • The AXOS FINANCIAL, INC 52-week high stock price is 60.00, which is 16% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 32.05, which is 38.1% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 44.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.1659 55.0200 56.8800 48.8600 51.7400 -5.24%
2023 41.4827 38.2000 56.8000 33.3600 54.6000 42.86%
2022 42.4297 56.8400 60.5300 34.2300 38.2200 -31.64%
2021 48.8427 36.8200 62.1400 36.8200 55.9100 48.97%
2020 25.0023 30.0400 37.7100 14.5900 37.5300 23.94%
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.944B $1.278B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.885B 19.68
Blackstone (BX) United States $88.837B 31.39
Moody's (MCO) United States $69.746B 38.56
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.265B 0.00
Orix Corp Ads (IX) Japan $24.198B 12.19
Synchrony Financial (SYF) United States $17.437B 8.27
Royalty Pharma (RPRX) United States $16.621B 6.34
Brookfield Asset Management (BAM) Canada $16.357B 30.22
Equitable Holdings (EQH) United States $12.210B 8.08
XP (XP) Brazil $11.530B 14.39
Daiwa Securities Group (DSEEY) Japan $11.071B 15.01
Jefferies Financial Group (JEF) United States $9.455B 25.05
Houlihan Lokey (HLI) United States $8.965B 29.96
Globe Life (GL) United States $7.124B 6.95
Blue Owl Capital (OBDC) United States $6.134B 8.16
SouthState (SSB) United States $6.088B 11.65
Jackson Financial (JXN) United States $5.382B 5.42
Rithm Capital (RITM) United States $5.361B 5.38
Euronet Worldwide (EEFT) United States $4.852B 16.38
Lazard (LAZ) United States $4.469B 53.55
Cleanspark (CLSK) United States $4.106B 0.00
StepStone Group (STEP) United States $3.951B 31.67
Freedom Holding (FRHC) $3.632B 0.00
Virtu Financial (VIRT) United States $3.350B 14.03
Abrdn (SLFPY) United Kingdom $3.134B 0.00
Cielo SA (CIOXY) Brazil $2.694B 6.67
Lufax Holding (LU) China $2.500B 0.00
PJT Partners (PJT) United States $2.292B 29.31
Highest Performances Holdings (HPH) China $2.268B 0.00
StoneX Group (SNEX) United States $2.195B 9.42
Blue Owl Capital III (OBDE) United States $1.907B 0.00
CI Financial (CIXXF) Canada $1.899B 5.24
Columbia Financial (CLBK) United States $1.760B 34.22
Triumph Financial (TFIN) United States $1.654B 54.11
Oaktree Specialty Lending (OCSL) United States $1.551B 8.08
Perella Weinberg Partners (PWP) United States $1.379B 35.49
PPDAI Group (FINV) China $1.365B 3.93
WisdomTree (WT) United States $1.362B 24.24
NerdWallet (NRDS) United States $1.066B 0.00
MidCap Financial Investment (MFIC) United States $0.996B 8.57
PRA (PRAA) United States $0.978B 0.00
LendingClub (LC) United States $0.905B 22.78
P10 (PX) United States $0.880B 9.04
Hut 8 (HUT) Canada $0.859B 0.00
Guild Holdings (GHLD) United States $0.829B 18.83
TeraWulf (WULF) United States $0.819B 0.00
Core Scientific (CORZ) United States $0.622B 0.00
AlTi Global (ALTI) United States $0.593B 4.56
Vinci Partners Investments (VINP) Brazil $0.571B 11.91
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.414B 13.62
MDB Capital Holdings, LLC (MDBH) United States $0.392B 0.00
Applied Digital (APLD) United States $0.360B 0.00
Atlanticus Holdings (ATLC) United States $0.359B 5.74
Forge Global Holdings (FRGE) United States $0.354B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 8.62
HIVE Digital Technologies (HIVE) Canada $0.328B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.285B 7.16
NewtekOne (NEWT) United States $0.281B 6.76
Primis Financial (FRST) United States $0.270B 11.64
Mvb Financial (MVBF) United States $0.260B 11.69
SWK Holdings (SWKH) United States $0.216B 11.83
Ponce Financial (PDLB) United States $0.201B 56.27
ChoiceOne Financial Services (COFS) United States $0.190B 8.93
X Financial (XYF) China $0.186B 1.10
Consumer Portfolio Services (CPSS) United States $0.180B 4.77
Community West Bancshares (CWBC) United States $0.163B 9.66
Solowin Holdings (SWIN) Hong Kong, SAR China $0.151B 0.00
Lument Finance Trust (LFT) United States $0.121B 9.24
Bitcoin Depot (BTM) United States $0.113B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Oportun Financial (OPRT) United States $0.109B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.66
Heritage Global (HGBL) United States $0.093B 7.14
Argo Blockchain (ARBK) United Kingdom $0.090B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.055B 0.00
Gryphon Digital Mining (GRYP) United States $0.050B 0.00
9F (JFU) China $0.041B 0.00
SHF Holdings (SHFS) United States $0.039B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.020B 0.00
Top KingWin (TCJH) China $0.018B 0.00
Beneficient (BENF) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Lichen China (LICN) China $0.015B 0.00
Magic Empire Global (MEGL) United States $0.013B 0.00
BitFuFu (FUFU) United States $0.012B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Bit Origin (BTOG) Singapore $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.61
Intercorp Financial Services (IFS) Peru $0.000B 8.80
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00