Royalty Pharma - 31 Year Stock Price History | RPRX

Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of May 28, 2024 is 26.64.
  • The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
  • The Royalty Pharma 52-week high stock price is 34.65, which is 30.1% above the current share price.
  • The Royalty Pharma 52-week low stock price is 25.92, which is 2.7% below the current share price.
  • The average Royalty Pharma stock price for the last 52 weeks is 29.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royalty Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.9499 28.2700 31.3300 26.6200 26.6400 -5.16%
2023 32.0047 39.4000 39.4000 26.2100 28.0900 -28.92%
2022 40.9878 38.7601 44.4588 37.1222 39.5200 0.55%
2021 40.9148 45.4401 51.2524 34.5469 39.3025 -19.07%
2020 41.7251 46.8210 50.1922 34.9217 48.5646 0.00%
2018 0.6645 0.6640 0.6765 0.6616 0.6700 1.50%
2017 0.7058 1.3400 1.4100 0.2712 0.6601 -49.99%
2016 1.6605 1.3000 3.1300 0.8100 1.3200 9.09%
2015 6.8701 9.7200 9.8500 1.1500 1.2100 -87.86%
2014 14.6866 19.0400 22.3600 6.0200 9.9700 -45.52%
2013 17.7321 15.9500 28.3900 8.5750 18.3000 16.19%
2012 9.1135 4.7500 16.3200 3.8300 15.7500 226.76%
2011 4.7740 2.9100 6.6000 2.4200 4.8200 58.55%
2010 2.2000 3.0400 3.6792 1.1400 3.0400 -4.59%
2009 18.7315 43.6000 53.0800 2.6000 3.1864 -92.43%
2008 35.1573 37.1200 43.2800 23.0000 42.0800 12.88%
2007 46.3173 48.5200 59.7200 30.8000 37.2800 -26.09%
2006 32.6434 20.4000 52.7600 19.8400 50.4400 146.77%
2005 16.7898 16.2800 23.5600 11.5600 20.4400 18.01%
2004 13.7677 7.4440 19.4400 7.4400 17.3200 134.05%
2003 6.1258 4.1600 7.6400 3.7240 7.4000 88.78%
2002 10.0139 28.4400 29.7200 3.7200 3.9200 -86.00%
2001 13.6453 10.0000 30.0400 9.5000 28.0000 166.67%
2000 19.2627 20.8800 50.7600 8.0000 10.5000 -40.00%
1999 51.9871 79.0000 140.5200 9.2520 17.5000 -77.13%
1998 84.8175 74.7600 155.7600 49.5200 76.5200 5.17%
1997 96.4513 38.8760 176.5200 38.5000 72.7600 93.92%
1996 39.5315 43.5200 69.0000 25.5000 37.5200 -13.79%
1995 22.2333 29.0000 43.5200 13.5200 43.5200 50.07%
1994 36.4289 40.0000 44.0000 27.7600 29.0000 -21.62%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $15.904B $2.355B
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.324B 19.62
Blackstone (BX) United States $88.359B 31.22
Moody's (MCO) United States $74.976B 39.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $28.973B 0.00
Orix Corp Ads (IX) Japan $24.771B 10.39
Brookfield Asset Management (BAM) Canada $17.776B 30.24
Synchrony Financial (SYF) United States $17.399B 8.65
Equitable Holdings (EQH) United States $13.332B 8.07
Daiwa Securities Group (DSEEY) Japan $10.986B 12.73
XP (XP) Brazil $10.265B 12.29
Jefferies Financial Group (JEF) United States $9.854B 26.11
Houlihan Lokey (HLI) United States $9.380B 30.23
Globe Life (GL) United States $7.542B 7.50
Blue Owl Capital (OBDC) United States $6.470B 8.51
Jackson Financial (JXN) United States $5.949B 5.61
SouthState (SSB) United States $5.881B 11.88
Rithm Capital (RITM) United States $5.328B 5.03
Euronet Worldwide (EEFT) United States $5.275B 16.72
Lazard (LAZ) United States $4.691B 25.06
StepStone Group (STEP) United States $4.604B 34.19
Freedom Holding (FRHC) $4.280B 0.00
Cleanspark (CLSK) United States $4.017B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.619B 15.15
AXOS FINANCIAL, INC (AX) United States $3.252B 8.85
Cielo SA (CIOXY) Brazil $2.748B 6.38
PJT Partners (PJT) United States $2.567B 28.85
Lufax Holding (LU) China $2.454B 0.00
Community Financial System (CBU) United States $2.452B 14.04
StoneX Group (SNEX) United States $2.377B 9.76
Highest Performances Holdings (HPH) China $2.297B 0.00
Blue Owl Capital III (OBDE) United States $2.005B 7.74
Triumph Financial (TFIN) United States $1.738B 56.86
CI Financial (CIXXF) Canada $1.699B 4.51
Columbia Financial (CLBK) United States $1.620B 49.87
Oaktree Specialty Lending (OCSL) United States $1.561B 8.09
WisdomTree (WT) United States $1.501B 23.55
Perella Weinberg Partners (PWP) United States $1.501B 61.27
Marex Group (MRX) United Kingdom $1.452B 0.00
PPDAI Group (FINV) China $1.273B 4.14
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $1.009B 8.74
LendingClub (LC) United States $1.002B 26.53
P10 (PX) United States $0.926B 9.75
Guild Holdings (GHLD) United States $0.874B 16.57
Core Scientific (CORZ) United States $0.857B 0.00
PRA (PRAA) United States $0.856B 0.00
Hut 8 (HUT) Canada $0.839B 0.00
Burke & Herbert Financial Services (BHRB) $0.724B 0.00
TeraWulf (WULF) United States $0.690B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.668B 0.00
Vinci Partners Investments (VINP) Brazil $0.599B 13.09
Applied Digital (APLD) United States $0.566B 0.00
AlTi Global (ALTI) United States $0.542B 4.39
Alerus Financial (ALRS) United States $0.386B 13.38
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Atlanticus Holdings (ATLC) United States $0.377B 6.01
Greystone Housing Impact Investors LP (GHI) United States $0.349B 9.76
NewtekOne (NEWT) United States $0.328B 8.55
Community West Bancshares (CWBC) United States $0.322B 9.04
Forge Global Holdings (FRGE) United States $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.54
HIVE Digital Technologies (HIVE) Canada $0.288B 0.00
Primis Financial (FRST) United States $0.264B 11.38
Mvb Financial (MVBF) United States $0.235B 9.74
Ponce Financial (PDLB) United States $0.218B 36.68
SWK Holdings (SWKH) United States $0.215B 15.24
ChoiceOne Financial Services (COFS) United States $0.193B 9.07
X Financial (XYF) China $0.184B 1.07
Consumer Portfolio Services (CPSS) United States $0.171B 5.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Bitcoin Depot (BTM) United States $0.122B 0.00
Oportun Financial (OPRT) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.83
Heritage Global (HGBL) United States $0.088B 7.34
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.064B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Gryphon Digital Mining (GRYP) United States $0.052B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 84.33
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
BitFuFu (FUFU) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.47
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Top KingWin (TCJH) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.97
Intercorp Financial Services (IFS) Peru $0.000B 10.18
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00