ALT5 Sigma - 33 Year Stock Price History | ALTS
Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of September 13, 2024 is 2.18.
- The all-time high ALT5 Sigma stock closing price was 385.00 on April 05, 1993.
- The ALT5 Sigma 52-week high stock price is 5.26, which is 141.3% above the current share price.
- The ALT5 Sigma 52-week low stock price is 0.22, which is 89.9% below the current share price.
- The average ALT5 Sigma stock price for the last 52 weeks is 1.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ALT5 Sigma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.2048 |
0.6072 |
5.1000 |
0.5000 |
2.1800 |
292.79% |
| 2023 |
0.9212 |
1.4750 |
1.7700 |
0.3000 |
0.5550 |
-59.49% |
| 2022 |
2.6705 |
4.1900 |
4.2500 |
1.3700 |
1.3700 |
-66.50% |
| 2021 |
6.9359 |
4.4800 |
12.9900 |
3.8600 |
4.0900 |
-16.36% |
| 2020 |
3.7607 |
3.0300 |
7.7900 |
2.0500 |
4.8900 |
65.20% |
| 2019 |
3.3622 |
2.2940 |
6.0500 |
2.0900 |
2.9600 |
33.18% |
| 2018 |
4.0333 |
5.4500 |
6.8500 |
1.8100 |
2.2226 |
-57.26% |
| 2017 |
4.8653 |
5.5500 |
7.2500 |
3.0320 |
5.2000 |
-7.14% |
| 2016 |
5.4496 |
5.1495 |
9.0000 |
3.3990 |
5.6000 |
6.67% |
| 2015 |
8.6881 |
13.3250 |
15.1500 |
3.0430 |
5.2500 |
-61.82% |
| 2014 |
15.8905 |
14.5000 |
21.1500 |
12.8000 |
13.7500 |
-4.18% |
| 2013 |
11.4593 |
7.3000 |
18.1500 |
6.0000 |
14.3500 |
114.18% |
| 2012 |
18.7799 |
27.1950 |
31.2500 |
5.7500 |
6.7000 |
-73.19% |
| 2011 |
22.0932 |
16.5000 |
32.8500 |
15.9000 |
24.9910 |
47.01% |
| 2010 |
14.5959 |
11.3500 |
19.5000 |
10.4500 |
17.0000 |
47.83% |
| 2009 |
10.5053 |
15.3500 |
18.2500 |
5.3000 |
11.5000 |
-22.04% |
| 2008 |
26.1198 |
44.2500 |
44.7000 |
11.0500 |
14.7505 |
-67.04% |
| 2007 |
25.9886 |
11.0000 |
55.0000 |
10.5000 |
44.7500 |
316.28% |
| 2006 |
17.8142 |
24.5000 |
32.5000 |
9.2500 |
10.7500 |
-56.12% |
| 2005 |
19.9482 |
23.0000 |
30.0000 |
13.7500 |
24.5000 |
6.52% |
| 2004 |
14.3826 |
13.7500 |
23.2500 |
10.2500 |
23.0000 |
67.27% |
| 2003 |
8.2567 |
10.0000 |
13.7500 |
5.1000 |
13.7500 |
37.50% |
| 2002 |
16.6869 |
20.0000 |
26.5000 |
8.1500 |
10.0000 |
-50.25% |
| 2001 |
13.4060 |
6.2500 |
28.5000 |
5.0000 |
20.1000 |
221.60% |
| 2000 |
9.4812 |
5.0000 |
15.6250 |
3.4350 |
6.2500 |
11.11% |
| 1999 |
3.7541 |
3.1250 |
7.5000 |
2.5000 |
5.6250 |
50.00% |
| 1998 |
9.8989 |
12.1900 |
20.0000 |
2.5000 |
3.7500 |
-66.67% |
| 1997 |
13.9947 |
12.4000 |
20.0000 |
10.0000 |
11.2500 |
-9.27% |
| 1996 |
63.2307 |
92.4000 |
97.6000 |
12.4000 |
12.4000 |
-86.58% |
| 1995 |
108.4230 |
80.0000 |
140.0000 |
70.0000 |
92.4000 |
14.64% |
| 1994 |
191.0119 |
280.0000 |
290.0000 |
75.0000 |
80.6000 |
-70.69% |
| 1993 |
270.8941 |
297.6000 |
385.0000 |
160.0000 |
275.0000 |
-9.84% |
| 1992 |
219.4000 |
170.0000 |
315.0000 |
170.0000 |
305.0000 |
79.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.028B |
$0.040B |
|
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$184.126B |
20.33 |
| Blackstone (BX) |
United States |
$108.868B |
37.89 |
| Moody's (MCO) |
United States |
$86.854B |
42.32 |
| Orix Corp Ads (IX) |
Japan |
$28.280B |
11.36 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$21.312B |
0.00 |
| Brookfield Asset Management (BAM) |
Canada |
$19.905B |
32.27 |
| Synchrony Financial (SYF) |
United States |
$18.627B |
8.99 |
| Royalty Pharma (RPRX) |
United States |
$16.451B |
7.14 |
| Equitable Holdings (EQH) |
United States |
$12.829B |
7.51 |
| Jefferies Financial Group (JEF) |
United States |
$12.029B |
27.10 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.237B |
13.26 |
| Houlihan Lokey (HLI) |
United States |
$10.714B |
31.97 |
| XP (XP) |
Brazil |
$10.583B |
12.51 |
| Globe Life (GL) |
United States |
$9.323B |
9.22 |
| SouthState (SSB) |
United States |
$7.237B |
14.25 |
| Jackson Financial (JXN) |
United States |
$6.290B |
5.26 |
| Blue Owl Capital (OBDC) |
United States |
$5.768B |
7.59 |
| StepStone Group (STEP) |
United States |
$5.734B |
35.99 |
| Rithm Capital (RITM) |
United States |
$5.688B |
5.77 |
| Freedom Holding (FRHC) |
|
$5.687B |
16.99 |
| Lazard (LAZ) |
United States |
$5.387B |
24.62 |
| Virtu Financial (VIRT) |
United States |
$4.994B |
16.77 |
| Euronet Worldwide (EEFT) |
United States |
$4.446B |
13.98 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$4.041B |
14.77 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.596B |
9.32 |
| Abrdn (SLFPY) |
United Kingdom |
$3.525B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.026B |
17.19 |
| PJT Partners (PJT) |
United States |
$2.959B |
31.80 |
| Core Scientific (CORZ) |
United States |
$2.887B |
0.00 |
| StoneX Group (SNEX) |
United States |
$2.550B |
10.91 |
| Cleanspark (CLSK) |
United States |
$2.374B |
0.00 |
| Cielo SA (CIOXY) |
Brazil |
$2.263B |
6.00 |
| Triumph Financial (TFIN) |
United States |
$1.897B |
73.80 |
| CI Financial (CIXXF) |
Canada |
$1.863B |
5.10 |
| Columbia Financial (CLBK) |
United States |
$1.816B |
72.25 |
| Blue Owl Capital III (OBDE) |
United States |
$1.802B |
7.53 |
| Marex Group (MRX) |
United Kingdom |
$1.785B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.622B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.586B |
34.87 |
| WisdomTree (WT) |
United States |
$1.450B |
19.49 |
| PPDAI Group (FINV) |
China |
$1.406B |
4.49 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.360B |
7.19 |
| MidCap Financial Investment (MFIC) |
United States |
$1.290B |
7.73 |
| Lufax Holding (LU) |
China |
$1.279B |
0.00 |
| LendingClub (LC) |
United States |
$1.213B |
28.55 |
| P10 (PX) |
United States |
$1.173B |
12.21 |
| Hut 8 (HUT) |
Canada |
$1.024B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.014B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$1.011B |
14.20 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.970B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.959B |
0.00 |
| PRA (PRAA) |
United States |
$0.854B |
216.70 |
| BitFuFu (FUFU) |
Singapore |
$0.824B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.594B |
4.57 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.570B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.542B |
16.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.463B |
7.46 |
| Alerus Financial (ALRS) |
United States |
$0.426B |
16.30 |
| Community West Bancshares (CWBC) |
United States |
$0.381B |
11.43 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.366B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.330B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.317B |
15.47 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.312B |
7.99 |
| NewtekOne (NEWT) |
United States |
$0.292B |
6.53 |
| Primis Financial (FRST) |
United States |
$0.286B |
12.33 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.269B |
10.03 |
| Ponce Financial (PDLB) |
United States |
$0.268B |
28.82 |
| Mvb Financial (MVBF) |
United States |
$0.261B |
13.03 |
| Forge Global Holdings (FRGE) |
United States |
$0.260B |
0.00 |
| X Financial (XYF) |
China |
$0.231B |
1.34 |
| SWK Holdings (SWKH) |
United States |
$0.212B |
14.28 |
| Highest Performances Holdings (HPH) |
China |
$0.210B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.204B |
8.87 |
| Lument Finance Trust (LFT) |
United States |
$0.137B |
5.82 |
| Pearl Diver Credit (PDCC) |
|
$0.128B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.123B |
9.32 |
| Bitcoin Depot (BTM) |
United States |
$0.097B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.094B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.078B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.074B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
11.66 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.073B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.060B |
5.06 |
| Lichen China (LICN) |
China |
$0.050B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.047B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.047B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.031B |
11.24 |
| FlexShopper (FPAY) |
United States |
$0.022B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.021B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.020B |
64.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| BTCS (BTCS) |
United States |
$0.018B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.016B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.014B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| GRIID Infrastructure (GRDI) |
United States |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.005B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.005B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.53 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.62 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
