American Airlines Group - 19 Year Stock Price History | AAL

Historical daily share price chart and data for American Airlines Group since 2005 adjusted for splits and dividends. The latest closing stock price for American Airlines Group as of May 17, 2024 is 14.73.
  • The all-time high American Airlines Group stock closing price was 59.34 on November 24, 2006.
  • The American Airlines Group 52-week high stock price is 19.08, which is 29.5% above the current share price.
  • The American Airlines Group 52-week low stock price is 10.86, which is 26.3% below the current share price.
  • The average American Airlines Group stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Airlines Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.3623 13.4400 15.6800 12.9300 14.7300 7.21%
2023 14.5780 12.7400 18.8000 10.9200 13.7400 8.02%
2022 15.2699 18.7500 20.2200 11.8600 12.7200 -29.18%
2021 20.3432 15.1300 25.8200 15.0000 17.9600 13.89%
2020 15.2719 28.9880 30.4700 9.0400 15.7700 -44.82%
2019 30.5774 31.9682 36.4465 24.2864 28.5795 -9.57%
2018 41.9031 51.6487 56.9900 29.2517 31.6041 -37.68%
2017 46.1013 44.7427 52.6241 39.0770 50.7130 12.40%
2016 36.7166 39.0926 47.9704 24.2857 45.1196 11.49%
2015 42.9354 51.0723 52.9332 35.7572 40.4686 -20.35%
2014 36.7501 23.9041 50.8071 23.9041 50.8071 113.47%
2013 17.1438 13.1774 25.0824 12.2725 23.8004 87.04%
2012 9.8936 4.8261 13.6204 4.7412 12.7250 166.27%
2011 7.0316 10.0386 10.8115 3.7704 4.7789 -49.35%
2010 8.1408 4.4962 11.3771 4.4962 9.4353 106.82%
2009 3.6098 7.9083 9.0206 1.8569 4.5621 -37.39%
2008 7.2977 12.5553 14.5159 1.6590 7.2862 -47.45%
2007 33.6241 53.0679 58.4030 13.8655 13.8655 -72.68%
2006 41.7779 35.3001 59.3361 27.2315 50.7586 44.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $9.664B $52.788B
American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs are at Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. Its partners gateways are in London, Madrid, Seattle/Tacoma, Sydney and TokyoLondon, Madrid, Seattle/Tacoma, Sydney and Tokyo. On domestic routes, the company competes with the likes of Alaska Airlines, Allegiant Air, Delta Air Lines, Frontier Airlines, Hawaiian Airlines, JetBlue Airways, Southwest Airlines, Spirit Airlines and United Airlines. The caarier also provides international service to Canada, Mexico, the Caribbean, Central and South America, Asia, Europe, Australia and New Zealand.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62