United Airlines Holdings Inc - 18 Year Stock Price History | UAL

Historical daily share price chart and data for United Airlines Holdings Inc since 2006 adjusted for splits and dividends. The latest closing stock price for United Airlines Holdings Inc as of May 17, 2024 is 54.97.
  • The all-time high United Airlines Holdings Inc stock closing price was 96.70 on November 30, 2018.
  • The United Airlines Holdings Inc 52-week high stock price is 58.23, which is 5.9% above the current share price.
  • The United Airlines Holdings Inc 52-week low stock price is 33.68, which is 38.7% below the current share price.
  • The average United Airlines Holdings Inc stock price for the last 52 weeks is 45.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Airlines Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.3209 40.7200 55.0900 37.8800 54.9700 33.23%
2023 46.2423 37.2100 57.6100 33.9000 41.2600 9.44%
2022 41.2214 45.4900 51.9000 31.2000 37.7000 -13.89%
2021 49.4319 41.6300 62.4500 39.0600 43.7800 1.23%
2020 42.6544 89.7400 89.7400 19.9200 43.2500 -50.90%
2019 86.8254 84.1800 95.2800 77.4900 88.0900 5.21%
2018 77.2565 68.9400 96.7000 62.9800 83.7300 24.23%
2017 69.1707 72.7100 82.0300 57.2000 67.4000 -7.52%
2016 53.0195 55.6100 76.0500 37.7500 72.8800 27.19%
2015 59.8643 66.3400 73.6200 50.7800 57.3000 -14.34%
2014 47.5148 37.7300 66.8900 37.7300 66.8900 76.82%
2013 31.6525 24.1900 39.8300 23.9500 37.8300 61.80%
2012 21.2088 18.9000 25.1700 17.4800 23.3800 23.90%
2011 21.5953 25.1300 27.4800 15.5300 18.8700 -20.78%
2010 21.3912 12.8000 29.5300 12.2300 23.8200 84.51%
2009 6.7662 11.8700 13.0900 3.1700 12.9100 17.15%
2008 15.9617 29.7947 41.1400 3.1300 11.0200 -66.82%
2007 39.2137 43.1786 47.9565 30.9217 33.2129 -18.95%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $18.074B $53.717B
United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at Newark Liberty International Airport, Chicago O'Hare International Airport , Denver International Airport , George Bush Intercontinental Airport, Los Angeles International Airport , A.B. Won Pat International Airport, San Francisco International Airport and Washington Dulles International Airport.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62