AirMedia Group Inc - 17 Year Stock Price History | ANTE

Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of May 17, 2024 is 1.04.
  • The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
  • The AirMedia Group Inc 52-week high stock price is 1.95, which is 87.5% above the current share price.
  • The AirMedia Group Inc 52-week low stock price is 0.56, which is 46.2% below the current share price.
  • The average AirMedia Group Inc stock price for the last 52 weeks is 1.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AirMedia Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0951 0.8500 1.7400 0.6832 1.0400 25.32%
2023 1.1599 1.1200 1.7352 0.5810 0.8299 -24.55%
2022 4.6379 6.3600 7.8400 1.1000 1.1000 -81.91%
2021 11.1416 10.4000 25.8400 5.9200 6.0800 -30.59%
2020 3.8246 4.0212 8.7600 2.5640 8.7600 120.10%
2019 6.2252 5.2980 11.9960 3.6004 3.9800 -20.72%
2018 13.0722 22.0000 26.6000 3.8000 5.0200 -78.17%
2017 46.6590 49.5000 63.4160 22.4000 23.0000 -53.16%
2016 80.4319 111.4000 114.0000 48.2000 49.1000 -56.08%
2015 87.2131 52.0000 146.8000 36.8000 111.8000 118.36%
2014 44.3560 43.2000 63.6000 33.6000 51.2000 26.11%
2013 37.7806 40.6000 52.2000 31.6000 40.6000 5.73%
2012 48.9120 71.0000 77.0000 27.2000 38.4000 -47.11%
2011 80.0955 140.2000 148.2000 44.2000 72.6000 -47.31%
2010 113.0937 164.0000 173.4000 57.7000 137.8000 -8.26%
2009 126.4448 116.2000 180.0000 79.2000 150.2000 56.46%
2008 271.4238 435.2000 510.0000 79.4000 96.0000 -78.55%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.005B $0.001B
AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62