Mesa Air - 6 Year Stock Price History | MESA
Historical daily share price chart and data for Mesa Air since 2018 adjusted for splits and dividends. The latest closing stock price for Mesa Air as of July 26, 2024 is 1.57.
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 2.31, which is 47.1% above the current share price.
- The Mesa Air 52-week low stock price is 0.40, which is 74.5% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.08.
| Mesa Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0816 | 0.9800 | 1.7900 | 0.6200 | 1.5750 | 55.94% |
| 2023 | 1.8341 | 1.8200 | 3.7000 | 0.4400 | 1.0100 | -33.99% |
| 2022 | 2.8785 | 5.8300 | 5.9300 | 1.0600 | 1.5300 | -72.68% |
| 2021 | 9.1719 | 6.3200 | 16.5800 | 5.3400 | 5.6000 | -16.29% |
| 2020 | 4.6636 | 8.8400 | 9.3700 | 2.1300 | 6.6900 | -25.17% |
| 2019 | 8.4609 | 7.7000 | 10.8700 | 5.8300 | 8.9400 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.065B | $0.498B |
| Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $178.554B | 42.55 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.483B | 0.00 |
| Delta Air Lines (DAL) | United States | $28.056B | 7.10 |
| Ryanair Holdings (RYAAY) | Ireland | $22.068B | 12.76 |
| Southwest Airlines (LUV) | United States | $16.805B | 28.95 |
| United Airlines Holdings Inc (UAL) | United States | $15.363B | 4.85 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.616B | 4.51 |
| Air China (AIRYY) | China | $7.475B | 300.33 |
| American Airlines Group (AAL) | United States | $6.955B | 7.46 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.665B | 0.00 |
| Alaska Air (ALK) | United States | $4.908B | 10.29 |
| Joby Aviation (JOBY) | United States | $4.378B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.187B | 3.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.122B | 1.49 |
| Flughafen Wien AG (VIAAY) | Austria | $3.999B | 22.07 |
| Copa Holdings, S.A (CPA) | Panama | $3.616B | 5.41 |
| SkyWest (SKYW) | United States | $3.401B | 19.92 |
| JetBlue Airways (JBLU) | United States | $2.051B | 0.00 |
| AZUL (AZUL) | Brazil | $1.737B | 0.00 |
| Bristow Group (VTOL) | United States | $1.056B | 930.00 |
| Allegiant Travel (ALGT) | United States | $0.930B | 9.96 |
| Frontiers (ULCC) | United States | $0.900B | 50.25 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.740B | 6.29 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.670B | 9.64 |
| Hawaiian Holdings (HA) | United States | $0.617B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.315B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.093B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.027B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.015B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 6.62 |