Mesa Air - 6 Year Stock Price History | MESA
Historical daily share price chart and data for Mesa Air since 2018 adjusted for splits and dividends. The latest closing stock price for Mesa Air as of May 21, 2024 is 1.24.
- The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
- The Mesa Air 52-week high stock price is 2.69, which is 116.9% above the current share price.
- The Mesa Air 52-week low stock price is 0.40, which is 67.7% below the current share price.
- The average Mesa Air stock price for the last 52 weeks is 1.20.
| Mesa Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.9007 | 0.9800 | 1.2400 | 0.6200 | 1.2400 | 22.77% |
| 2023 | 1.8341 | 1.8200 | 3.7000 | 0.4400 | 1.0100 | -33.99% |
| 2022 | 2.8785 | 5.8300 | 5.9300 | 1.0600 | 1.5300 | -72.68% |
| 2021 | 9.1719 | 6.3200 | 16.5800 | 5.3400 | 5.6000 | -16.29% |
| 2020 | 4.6636 | 8.8400 | 9.3700 | 2.1300 | 6.6900 | -25.17% |
| 2019 | 8.4609 | 7.7000 | 10.8700 | 5.8300 | 8.9400 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.045B | $0.498B |
| Mesa Air Group, Inc. provides airlines services. The Company offers passenger transportation and regional air services. Mesa Air Group, Inc. is based in Phoenix, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $335.904B | 0.00 |
| GE Aerospace (GE) | United States | $174.349B | 47.55 |
| Delta Air Lines (DAL) | United States | $34.195B | 8.23 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $34.012B | 0.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.970B | 12.65 |
| United Airlines Holdings Inc (UAL) | United States | $17.959B | 5.19 |
| Southwest Airlines (LUV) | United States | $16.876B | 19.05 |
| American Airlines Group (AAL) | United States | $9.526B | 6.45 |
| Air China (AIRYY) | China | $8.870B | 365.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.699B | 5.16 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.296B | 0.00 |
| Alaska Air (ALK) | United States | $5.569B | 10.43 |
| Air Canada (ACDVF) | Canada | $4.918B | 3.78 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.357B | 1.57 |
| Copa Holdings, S.A (CPA) | Panama | $4.185B | 6.26 |
| Joby Aviation (JOBY) | United States | $3.507B | 0.00 |
| SkyWest (SKYW) | United States | $3.033B | 27.19 |
| AZUL (AZUL) | Brazil | $2.529B | 0.00 |
| JetBlue Airways (JBLU) | United States | $1.986B | 0.00 |
| Frontiers (ULCC) | United States | $1.366B | 76.25 |
| Bristow Group (VTOL) | United States | $1.076B | 947.75 |
| Allegiant Travel (ALGT) | United States | $0.918B | 9.84 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.745B | 8.75 |
| Air France-KLM SA (AFLYY) | France | $0.726B | 2.90 |
| Hawaiian Holdings (HA) | United States | $0.706B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.547B | 7.88 |
| Spirit Airlines (SAVE) | United States | $0.422B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.121B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.097B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 10.87 |