Hawaiian Holdings - 29 Year Stock Price History | HA

Historical daily share price chart and data for Hawaiian Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Hawaiian Holdings as of May 17, 2024 is 13.61.
  • The all-time high Hawaiian Holdings stock closing price was 58.39 on December 21, 2016.
  • The Hawaiian Holdings 52-week high stock price is 14.89, which is 9.4% above the current share price.
  • The Hawaiian Holdings 52-week low stock price is 3.70, which is 72.8% below the current share price.
  • The average Hawaiian Holdings stock price for the last 52 weeks is 10.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hawaiian Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5826 14.0300 14.7200 12.1200 13.6100 -4.15%
2023 9.0319 9.9000 14.6900 3.9100 14.2000 38.40%
2022 15.9559 19.3400 20.7900 9.6700 10.2600 -44.15%
2021 22.5318 17.0200 29.9200 17.0200 18.3700 3.79%
2020 16.6260 29.1075 30.3124 8.6300 17.7000 -39.32%
2019 27.6415 26.3803 32.9705 23.0314 29.1672 12.28%
2018 36.5134 38.9527 43.0856 24.6295 25.9770 -32.89%
2017 44.2678 54.3756 57.4745 31.8119 38.7099 -29.87%
2016 43.0219 31.7732 58.3944 28.8195 55.1987 61.34%
2015 25.0130 24.4714 38.1646 17.5861 34.2135 35.62%
2014 14.4238 9.3160 25.2268 9.3160 25.2268 170.51%
2013 6.6498 6.5270 9.3257 5.1277 9.3257 46.58%
2012 5.6865 5.5973 6.7401 4.8033 6.3624 13.28%
2011 5.5015 7.6697 7.7762 3.6605 5.6167 -26.02%
2010 6.5100 6.8756 8.2604 4.6580 7.5922 12.00%
2009 5.7311 6.2171 8.5897 2.1789 6.7788 9.72%
2008 6.4653 4.8420 10.5459 3.4959 6.1784 25.10%
2007 4.0856 4.6677 6.1300 2.6825 4.9388 4.08%
2006 3.9754 3.8155 5.6167 2.7793 4.7452 22.81%
2005 4.6498 7.0403 7.0403 2.2273 3.8639 -41.58%
2004 5.1445 2.7018 8.4444 2.4985 6.6142 128.43%
2003 1.3093 2.0336 2.9827 0.2905 2.8955 46.57%
2002 2.9636 3.8252 4.3094 1.7237 1.9755 -49.00%
2001 2.6299 2.0578 3.8736 1.9852 3.8736 120.63%
2000 2.1825 2.0530 2.6631 1.7557 1.7557 -14.68%
1999 2.4702 2.9052 2.9662 1.9368 2.0578 -34.62%
1998 2.7555 3.5715 3.6315 1.6947 3.1473 -14.77%
1997 3.9841 3.2683 5.0841 3.0262 3.6925 12.81%
1996 3.5615 2.2370 6.6577 2.1789 3.2732 46.13%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.706B $2.716B
Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United States. Additionally, the carrier offers daily flights between the Hawaiian Islands apart from providing charter services. It is also expanding on the international front.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62