Bristow Group - 11 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of May 20, 2024 is 37.91.
- The all-time high Bristow Group stock closing price was 102.18 on December 06, 2013.
- The Bristow Group 52-week high stock price is 38.08, which is 0.4% above the current share price.
- The Bristow Group 52-week low stock price is 22.91, which is 39.6% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 27.51.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.3886 | 28.1800 | 37.9100 | 24.7800 | 37.9100 | 34.10% |
| 2023 | 26.6002 | 25.5100 | 31.3000 | 20.7300 | 28.2700 | 4.20% |
| 2022 | 28.9337 | 33.1500 | 39.1100 | 22.3900 | 27.1300 | -14.34% |
| 2021 | 29.3080 | 26.5000 | 38.9600 | 24.2100 | 31.6700 | 20.33% |
| 2020 | 21.0154 | 30.4800 | 35.3700 | 10.8600 | 26.3200 | -13.73% |
| 2019 | 29.2554 | 27.1500 | 36.7800 | 21.1800 | 30.5100 | 16.36% |
| 2018 | 34.0227 | 32.5200 | 42.3900 | 25.5300 | 26.2200 | -18.70% |
| 2017 | 33.7930 | 50.7001 | 52.2301 | 24.2400 | 32.2500 | -36.65% |
| 2016 | 28.5000 | 33.8400 | 51.3301 | 21.3000 | 50.9101 | 52.20% |
| 2015 | 55.0349 | 64.4401 | 72.7801 | 27.3000 | 33.4500 | -47.28% |
| 2014 | 80.0077 | 92.6701 | 95.0101 | 60.2401 | 63.4501 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.055B | $1.297B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $322.589B | 0.00 |
| GE Aerospace (GE) | United States | $175.017B | 47.73 |
| Delta Air Lines (DAL) | United States | $34.008B | 8.18 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.483B | 0.00 |
| Ryanair Holdings (RYAAY) | Ireland | $28.636B | 12.95 |
| United Airlines Holdings Inc (UAL) | United States | $18.074B | 5.22 |
| Southwest Airlines (LUV) | United States | $16.673B | 18.82 |
| American Airlines Group (AAL) | United States | $9.664B | 6.55 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.771B | 5.20 |
| Air China (AIRYY) | China | $8.670B | 356.77 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.402B | 0.00 |
| Alaska Air (ALK) | United States | $5.493B | 10.28 |
| Air Canada (ACDVF) | Canada | $4.940B | 3.80 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.377B | 1.58 |
| Copa Holdings, S.A (CPA) | Panama | $4.311B | 6.44 |
| Joby Aviation (JOBY) | United States | $3.571B | 0.00 |
| SkyWest (SKYW) | United States | $3.071B | 27.53 |
| AZUL (AZUL) | Brazil | $2.491B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.054B | 0.00 |
| Frontiers (ULCC) | United States | $1.326B | 74.00 |
| Allegiant Travel (ALGT) | United States | $0.966B | 10.35 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.768B | 9.02 |
| Air France-KLM SA (AFLYY) | France | $0.726B | 2.90 |
| Hawaiian Holdings (HA) | United States | $0.706B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.566B | 8.14 |
| Spirit Airlines (SAVE) | United States | $0.416B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.148B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 10.62 |