Southwest Airlines - 44 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits and dividends. The latest closing stock price for Southwest Airlines as of May 17, 2024 is 27.86.
  • The all-time high Southwest Airlines stock closing price was 62.73 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 39.53, which is 41.9% above the current share price.
  • The Southwest Airlines 52-week low stock price is 21.91, which is 21.4% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 29.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.7680 28.3318 34.8300 25.6700 27.8600 -3.03%
2023 30.4026 31.5464 38.5110 21.9782 28.7297 -11.82%
2022 38.7819 42.5780 46.8164 29.8433 32.5818 -21.41%
2021 50.9123 43.5843 62.0283 38.0879 41.4554 -8.09%
2020 38.6808 52.8572 56.4234 23.0985 45.1036 -13.31%
2019 50.8255 44.9594 55.9700 43.5002 52.0283 17.37%
2018 53.2591 62.7260 62.7260 42.3462 44.3299 -28.42%
2017 53.4450 46.9073 62.5367 46.4193 61.9311 32.40%
2016 38.8374 39.0282 47.7614 32.2941 46.7759 16.79%
2015 37.9676 39.4353 46.0391 29.9929 40.0513 2.45%
2014 26.5476 17.3117 39.0935 17.3117 39.0935 126.30%
2013 12.9024 9.5170 17.3576 9.5170 17.2750 85.60%
2012 8.1392 7.6154 9.5988 7.1391 9.3079 20.08%
2011 9.3744 11.9666 12.0389 6.6521 7.7512 -33.93%
2010 11.2464 10.0896 12.8841 9.6004 11.7316 13.73%
2009 7.1802 8.0762 10.4777 4.5139 10.3152 32.91%
2008 11.3614 10.6080 14.8162 6.5546 7.7610 -29.24%
2007 13.2934 13.9349 14.9138 10.9676 10.9676 -20.27%
2006 14.8032 14.7358 16.2874 13.1231 13.7554 -6.65%
2005 13.2506 14.3951 15.0856 11.7818 14.7358 1.05%
2004 13.3226 14.2615 15.2192 11.8228 14.5832 0.99%
2003 14.4243 12.6900 17.4780 10.7597 14.4405 16.25%
2002 14.4634 16.2918 19.6346 10.3636 12.4219 -24.70%
2001 16.2711 19.8938 20.7500 11.4506 16.4972 -17.25%
2000 13.3110 9.4256 20.2208 8.9861 19.9354 108.09%
1999 11.1664 9.0723 13.8963 8.6860 9.5800 6.76%
1998 7.8052 6.3835 9.1474 6.3177 8.9734 38.40%
1997 4.9337 3.8539 6.7625 3.7225 6.4835 68.23%
1996 4.5560 4.1098 5.7523 3.6105 3.8539 -4.19%
1995 3.9359 3.0776 5.1777 2.9047 4.0223 37.56%
1994 4.8441 6.5591 6.7543 2.7494 2.9240 -55.12%
1993 5.0578 3.4815 6.5155 3.1913 6.5155 90.32%
1992 2.5463 1.9247 3.4234 1.8958 3.4234 73.33%
1991 1.4941 0.9880 2.0260 0.9522 1.9751 95.55%
1990 0.9372 0.9276 1.1323 0.7636 1.0100 10.02%
1989 0.9692 0.7463 1.1539 0.7463 0.9180 19.17%
1988 0.6547 0.5425 0.7893 0.5002 0.7703 52.50%
1987 0.7415 0.7859 0.9369 0.4481 0.5051 -34.99%
1986 0.8305 0.9791 1.0168 0.7061 0.7769 -23.25%
1985 0.9691 0.8285 1.1625 0.8048 1.0123 22.18%
1984 0.8013 1.0017 1.0846 0.5837 0.8285 -19.12%
1983 1.0365 0.7966 1.3217 0.7682 1.0243 27.70%
1982 0.6276 0.4200 0.9528 0.4162 0.8021 84.39%
1981 0.5111 0.4338 0.7261 0.3675 0.4350 0.28%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $16.673B $26.091B
Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown airports such as Dallas Love Field, Houston Hobby, Chicago Midway, Baltimore-Washington International and Ft. Lauderdale-Hollywood. The company also offers long-haul nonstop service between markets like Oakland and Orlando, Los Angeles and Nashville, Las Vegas and Orlando, San Diego and Baltimore, Houston and New York LaGuardia, Los Angeles and Tampa, Oakland and Baltimore, San Diego and Newark.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62