Corporacion America Airports S.A - 6 Year Stock Price History | CAAP

Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of May 17, 2024 is 18.38.
  • The all-time high Corporacion America Airports S.A stock closing price was 18.38 on May 17, 2024.
  • The Corporacion America Airports S.A 52-week high stock price is 18.61, which is 1.3% above the current share price.
  • The Corporacion America Airports S.A 52-week low stock price is 10.04, which is 45.4% below the current share price.
  • The average Corporacion America Airports S.A stock price for the last 52 weeks is 14.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corporacion America Airports S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1148 15.8500 18.3800 13.9900 18.3800 14.45%
2023 11.8984 8.7300 16.6300 8.6500 16.0600 83.96%
2022 6.4758 5.9800 9.3000 5.1200 8.7300 51.30%
2021 5.2711 3.8800 6.1600 3.5500 5.7700 44.61%
2020 3.0625 6.2900 6.4400 1.6800 3.9900 -33.50%
2019 6.5360 6.5300 8.4900 3.8000 6.0000 -9.50%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $1.400B
Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00