Sun Country Airlines Holdings - 3 Year Stock Price History | SNCY
Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of May 20, 2024 is 10.40.
- The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
- The Sun Country Airlines Holdings 52-week high stock price is 23.80, which is 128.8% above the current share price.
- The Sun Country Airlines Holdings 52-week low stock price is 10.27, which is 1.3% below the current share price.
- The average Sun Country Airlines Holdings stock price for the last 52 weeks is 15.73.
| Sun Country Airlines Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.0691 | 15.5700 | 15.8500 | 10.4000 | 10.4000 | -33.88% |
| 2023 | 17.7164 | 15.9300 | 23.2700 | 12.6000 | 15.7300 | -0.82% |
| 2022 | 21.3991 | 28.0800 | 29.6000 | 13.6100 | 15.8600 | -41.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.566B | $1.050B |
| Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $322.589B | 0.00 |
| GE Aerospace (GE) | United States | $175.017B | 47.73 |
| Delta Air Lines (DAL) | United States | $34.008B | 8.18 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.483B | 0.00 |
| Ryanair Holdings (RYAAY) | Ireland | $28.636B | 12.95 |
| United Airlines Holdings Inc (UAL) | United States | $18.074B | 5.22 |
| Southwest Airlines (LUV) | United States | $16.673B | 18.82 |
| American Airlines Group (AAL) | United States | $9.664B | 6.55 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.771B | 5.20 |
| Air China (AIRYY) | China | $8.670B | 356.77 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.402B | 0.00 |
| Alaska Air (ALK) | United States | $5.493B | 10.28 |
| Air Canada (ACDVF) | Canada | $4.940B | 3.80 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.377B | 1.58 |
| Copa Holdings, S.A (CPA) | Panama | $4.311B | 6.44 |
| Joby Aviation (JOBY) | United States | $3.571B | 0.00 |
| SkyWest (SKYW) | United States | $3.071B | 27.53 |
| AZUL (AZUL) | Brazil | $2.491B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.054B | 0.00 |
| Frontiers (ULCC) | United States | $1.326B | 74.00 |
| Bristow Group (VTOL) | United States | $1.055B | 929.25 |
| Allegiant Travel (ALGT) | United States | $0.966B | 10.35 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.768B | 9.02 |
| Air France-KLM SA (AFLYY) | France | $0.726B | 2.90 |
| Hawaiian Holdings (HA) | United States | $0.706B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.416B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.148B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 10.62 |