Sun Country Airlines Holdings - 3 Year Stock Price History | SNCY

Historical daily share price chart and data for Sun Country Airlines Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Sun Country Airlines Holdings as of May 17, 2024 is 10.75.
  • The all-time high Sun Country Airlines Holdings stock closing price was 43.08 on April 21, 2021.
  • The Sun Country Airlines Holdings 52-week high stock price is 23.80, which is 121.4% above the current share price.
  • The Sun Country Airlines Holdings 52-week low stock price is 10.68, which is 0.7% below the current share price.
  • The average Sun Country Airlines Holdings stock price for the last 52 weeks is 15.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sun Country Airlines Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.1073 15.5700 15.8500 10.7500 10.7500 -31.66%
2023 17.7164 15.9300 23.2700 12.6000 15.7300 -0.82%
2022 21.3991 28.0800 29.6000 13.6100 15.8600 -41.80%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.566B $1.050B
Sun Country Airlines Holdings Inc., an air carrier company, provides scheduled passenger, air cargo, and charter air transportation services in the United States, Latin America and internationally. Sun Country Airlines Holdings Inc. is based in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62