Copa Holdings, S.A - 19 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of May 17, 2024 is 109.36.
  • The all-time high Copa Holdings, S.A stock closing price was 126.16 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 121.20, which is 10.8% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 78.12, which is 28.6% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 99.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 99.5688 102.2920 109.8400 88.8157 109.3600 4.58%
2023 93.0947 78.0457 115.8960 77.0930 104.5741 32.38%
2022 71.4449 79.0240 92.1314 52.9613 78.9955 0.62%
2021 75.1814 69.1650 89.2060 62.7823 78.5111 7.03%
2020 58.8377 102.2228 103.4738 26.2622 73.3537 -27.84%
2019 88.6745 74.3913 103.4587 71.9268 101.6585 41.08%
2018 92.8729 123.0164 125.8638 62.4993 72.0569 -39.78%
2017 104.5557 80.5270 123.3467 79.5569 119.6603 50.74%
2016 60.5622 40.0579 82.8779 37.4043 79.3821 94.02%
2015 65.0192 83.0873 96.1562 33.7058 40.9141 -51.10%
2014 102.7253 124.0176 126.1632 71.1323 83.6604 -33.27%
2013 101.9311 77.0978 125.3802 76.7336 125.3802 62.71%
2012 60.7089 44.1436 77.0591 44.1436 77.0591 77.90%
2011 45.0073 41.9157 52.9812 35.7017 43.3167 2.36%
2010 37.7423 38.3866 44.0564 31.5159 42.3184 10.44%
2009 26.9090 20.6998 39.5895 14.9665 38.3163 81.62%
2008 22.7821 25.7082 29.9035 12.9209 21.0964 -18.35%
2007 35.6052 32.9065 49.9583 21.2309 25.8389 -18.91%
2006 19.3136 17.6325 33.0571 14.1902 31.8662 71.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $4.311B $3.461B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62