GE Aerospace - 62 Year Stock Price History | GE

Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of April 19, 2024 is 148.06.
  • The all-time high GE Aerospace stock closing price was 203.57 on August 28, 2000.
  • The GE Aerospace 52-week high stock price is 180.36, which is 21.8% above the current share price.
  • The GE Aerospace 52-week low stock price is 96.09, which is 35.1% below the current share price.
  • The average GE Aerospace stock price for the last 52 weeks is 122.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GE Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 124.2022 100.2469 157.3950 98.7426 148.0600 45.75%
2023 82.3766 67.4364 102.1332 55.7077 101.5840 52.78%
2022 63.8433 76.0397 81.5072 48.3707 66.4921 -10.92%
2021 80.5352 65.9708 90.4849 65.9708 74.6412 9.69%
2020 51.6969 74.7829 82.4931 34.4505 68.0501 -2.72%
2019 61.2117 48.4711 72.5232 48.4711 69.9562 53.48%
2018 76.5318 105.2779 111.3673 40.3500 45.5809 -55.39%
2017 149.0695 179.5192 179.5759 101.4759 102.1746 -42.92%
2016 168.9976 168.7364 183.7268 150.8243 179.0094 4.59%
2015 144.6155 133.0822 171.8682 125.2226 171.1540 27.54%
2014 135.3608 141.1126 142.1374 124.9488 134.1974 -6.70%
2013 121.0339 106.0513 143.8322 103.8647 143.8322 37.89%
2012 98.6435 88.1946 113.8694 87.9534 104.3120 21.25%
2011 85.2845 84.9140 99.9644 69.9069 86.0330 1.26%
2010 75.5303 69.8133 88.6673 63.5096 84.9604 24.27%
2009 59.3084 73.2894 76.3668 29.4756 68.3673 -1.71%
2008 115.8195 149.8763 158.1269 54.0872 69.5540 -53.98%
2007 151.5294 150.1910 170.2844 135.9102 151.1402 2.69%
2006 133.6212 135.8261 149.7926 124.0753 147.1849 9.35%
2005 133.1315 136.8892 139.9573 124.6166 134.5973 -1.43%
2004 121.3487 113.6621 139.3864 107.2289 136.5525 20.68%
2003 100.9330 90.5569 115.7979 78.7930 113.1508 30.75%
2002 108.8081 141.9410 144.6897 77.5920 86.5408 -37.71%
2001 149.1868 149.2805 182.8542 104.3374 138.9254 -15.07%
2000 175.6318 168.6746 203.5689 140.6971 163.5773 -6.00%
1999 129.0005 111.7206 179.3573 106.6545 174.0160 53.56%
1998 93.2719 81.0578 114.7091 79.2335 113.3204 41.00%
1997 67.7195 52.5699 82.2180 52.5699 80.3678 50.95%
1996 45.4155 38.7473 56.2587 37.0340 53.2430 40.27%
1995 30.5560 26.1535 38.0395 25.7689 37.9565 45.13%
1994 24.9592 25.8817 27.3126 22.9259 26.1535 0.21%
1993 23.0397 20.7070 26.5660 19.8278 26.0982 26.04%
1992 18.4989 18.0193 21.1913 17.2574 20.7070 15.10%
1991 16.1012 12.8969 18.0781 12.2691 17.9910 37.36%
1990 14.0157 14.7537 16.8173 11.4202 13.0977 -8.13%
1989 11.5334 9.4258 14.2563 9.4258 14.2563 48.71%
1988 9.0081 9.6343 9.9078 8.0909 9.5865 4.85%
1987 10.7799 8.9288 13.4631 8.2627 9.1433 4.03%
1986 7.8640 7.3447 9.0442 6.8471 8.7888 18.21%
1985 6.3070 5.7229 7.4980 5.7229 7.4347 28.47%
1984 5.5876 5.8895 6.0172 4.9564 5.7873 -3.41%
1983 5.3915 4.6882 5.9917 4.6882 5.9917 23.60%
1982 3.6149 2.9831 5.0714 2.8359 4.8476 65.33%
1981 3.1194 3.1619 3.5640 2.6571 2.9320 -6.32%
1980 2.7001 2.4910 3.1875 2.2866 3.1297 20.97%
1979 2.5158 2.4016 2.8042 2.3311 2.5871 7.45%
1978 2.5621 2.4910 2.9064 2.2738 2.4077 -5.51%
1977 2.6840 2.8298 2.9187 2.4399 2.5482 -10.34%
1976 2.7246 2.3822 2.9953 2.3822 2.8420 20.57%
1975 2.3190 1.7245 2.6887 1.6673 2.3571 38.24%
1974 2.3604 3.2002 3.3086 1.5391 1.7051 -47.03%
1973 3.2249 3.7746 3.8006 2.8676 3.2191 -13.56%
1972 3.3488 3.2191 3.7240 3.0020 3.7240 16.37%
1971 2.9634 2.3983 3.3980 2.3888 3.2002 33.44%
1970 1.9507 1.9578 2.3983 1.5457 2.3983 21.13%
1969 2.2357 2.4238 2.4974 1.9131 1.9800 -17.44%
1968 2.2978 2.4430 2.5485 2.0631 2.3983 -2.22%
1967 2.4622 2.2738 2.9476 2.1172 2.4527 8.47%
1966 2.6127 2.9861 3.0561 2.0694 2.2611 -25.00%
1965 2.6831 2.3283 3.0628 2.3283 3.0147 26.54%
1964 2.1963 2.2163 2.3857 2.0183 2.3824 7.04%
1963 2.0327 1.9512 2.2258 1.8459 2.2258 13.51%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $161.869B $67.954B
GE Aerospace is an aerospace propulsion, services and systems. GE Aerospace, formerly known as General Electric Company, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $325.312B 0.00
Ryanair Holdings (RYAAY) Ireland $31.662B 14.32
Delta Air Lines (DAL) United States $30.697B 7.39
Swire Pacific (SWRAY) Hong Kong, SAR China $29.326B 0.00
Southwest Airlines (LUV) United States $17.577B 18.71
United Airlines Holdings Inc (UAL) United States $16.894B 4.88
American Airlines Group (AAL) United States $9.239B 5.34
Deutsche Lufthansa AG (DLAKY) Germany $8.601B 4.25
Air China (AIRYY) China $7.857B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.845B 0.00
Alaska Air (ALK) United States $5.662B 10.69
Air Canada (ACDVF) Canada $5.101B 4.14
International Consolidated Airlines Group SA (ICAGY) Spain $4.066B 1.47
Copa Holdings, S.A (CPA) Panama $4.008B 6.06
Joby Aviation (JOBY) United States $3.191B 0.00
SkyWest (SKYW) United States $2.790B 79.46
AZUL (AZUL) Brazil $2.437B 0.00
JetBlue Airways (JBLU) United States $2.418B 0.00
Frontiers (ULCC) United States $1.558B 63.27
Allegiant Travel (ALGT) United States $1.139B 8.21
Sun Country Airlines Holdings (SNCY) United States $0.792B 11.10
Bristow Group (VTOL) United States $0.716B 0.00
Air France-KLM SA (AFLYY) France $0.694B 2.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.685B 111.43
Hawaiian Holdings (HA) United States $0.671B 0.00
Spirit Airlines (SAVE) United States $0.442B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.140B 0.00
Harbor Diversified (HRBR) United States $0.087B 0.00
Surf Air Mobility (SRFM) United States $0.046B 0.00
Mesa Air (MESA) United States $0.035B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 9.47