GE Aerospace - 62 Year Stock Price History | GE
Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of November 06, 2024 is 180.76.
- The all-time high GE Aerospace stock closing price was 202.91 on August 28, 2000.
- The GE Aerospace 52-week high stock price is 194.80, which is 7.8% above the current share price.
- The GE Aerospace 52-week low stock price is 114.71, which is 36.5% below the current share price.
- The average GE Aerospace stock price for the last 52 weeks is 156.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GE Aerospace Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
153.2483 |
99.9223 |
194.2300 |
98.4228 |
180.7600 |
78.52% |
| 2023 |
82.1099 |
67.2180 |
101.8025 |
55.5273 |
101.2551 |
52.78% |
| 2022 |
63.6366 |
75.7935 |
81.2433 |
48.2140 |
66.2768 |
-10.92% |
| 2021 |
80.2744 |
65.7572 |
90.1919 |
65.7572 |
74.3995 |
9.69% |
| 2020 |
51.5295 |
74.5407 |
82.2260 |
34.3390 |
67.8297 |
-2.72% |
| 2019 |
61.0135 |
48.3142 |
72.2883 |
48.3142 |
69.7296 |
53.48% |
| 2018 |
76.2840 |
104.9369 |
111.0067 |
40.2193 |
45.4333 |
-55.39% |
| 2017 |
148.5868 |
178.9379 |
178.9943 |
101.1473 |
101.8437 |
-42.92% |
| 2016 |
168.4503 |
168.1900 |
183.1318 |
150.3359 |
178.4297 |
4.59% |
| 2015 |
144.1472 |
132.6513 |
171.3117 |
124.8171 |
170.5997 |
27.54% |
| 2014 |
134.9225 |
140.6557 |
141.6771 |
124.5442 |
133.7629 |
-6.70% |
| 2013 |
120.6419 |
105.7079 |
143.3665 |
103.5284 |
143.3665 |
37.89% |
| 2012 |
98.3240 |
87.9090 |
113.5007 |
87.6686 |
103.9742 |
21.25% |
| 2011 |
85.0083 |
84.6390 |
99.6407 |
69.6805 |
85.7544 |
1.26% |
| 2010 |
75.2857 |
69.5872 |
88.3802 |
63.3040 |
84.6853 |
24.27% |
| 2009 |
59.1164 |
73.0520 |
76.1195 |
29.3801 |
68.1459 |
-1.71% |
| 2008 |
115.4445 |
149.3910 |
157.6149 |
53.9121 |
69.3288 |
-53.98% |
| 2007 |
151.0387 |
149.7047 |
169.7330 |
135.4701 |
150.6508 |
2.69% |
| 2006 |
133.1885 |
135.3863 |
149.3075 |
123.6735 |
146.7082 |
9.35% |
| 2005 |
132.7004 |
136.4459 |
139.5041 |
124.2130 |
134.1614 |
-1.43% |
| 2004 |
120.9558 |
113.2941 |
138.9351 |
106.8817 |
136.1103 |
20.68% |
| 2003 |
100.6061 |
90.2637 |
115.4229 |
78.5379 |
112.7844 |
30.75% |
| 2002 |
108.4558 |
141.4814 |
144.2212 |
77.3407 |
86.2606 |
-37.71% |
| 2001 |
148.7037 |
148.7971 |
182.2621 |
103.9995 |
138.4755 |
-15.07% |
| 2000 |
175.0630 |
168.1284 |
202.9097 |
140.2415 |
163.0476 |
-6.00% |
| 1999 |
128.5827 |
111.3588 |
178.7765 |
106.3091 |
173.4525 |
53.56% |
| 1998 |
92.9698 |
80.7954 |
114.3377 |
78.9769 |
112.9535 |
41.00% |
| 1997 |
67.5002 |
52.3997 |
81.9518 |
52.3997 |
80.1075 |
50.95% |
| 1996 |
45.2684 |
38.6218 |
56.0766 |
36.9140 |
53.0706 |
40.27% |
| 1995 |
30.4571 |
26.0688 |
37.9163 |
25.6854 |
37.8336 |
45.13% |
| 1994 |
24.8784 |
25.7979 |
27.2242 |
22.8517 |
26.0688 |
0.21% |
| 1993 |
22.9651 |
20.6399 |
26.4800 |
19.7636 |
26.0137 |
26.04% |
| 1992 |
18.4390 |
17.9609 |
21.1227 |
17.2015 |
20.6399 |
15.10% |
| 1991 |
16.0491 |
12.8551 |
18.0195 |
12.2294 |
17.9328 |
37.36% |
| 1990 |
13.9703 |
14.7059 |
16.7628 |
11.3832 |
13.0553 |
-8.13% |
| 1989 |
11.4961 |
9.3953 |
14.2102 |
9.3953 |
14.2102 |
48.71% |
| 1988 |
8.9789 |
9.6031 |
9.8757 |
8.0647 |
9.5554 |
4.85% |
| 1987 |
10.7450 |
8.8998 |
13.4195 |
8.2360 |
9.1137 |
4.03% |
| 1986 |
7.8385 |
7.3210 |
9.0150 |
6.8249 |
8.7603 |
18.21% |
| 1985 |
6.2866 |
5.7044 |
7.4738 |
5.7044 |
7.4106 |
28.46% |
| 1984 |
5.5695 |
5.8704 |
5.9977 |
4.9404 |
5.7686 |
-3.41% |
| 1983 |
5.3741 |
4.6730 |
5.9723 |
4.6730 |
5.9723 |
23.60% |
| 1982 |
3.6032 |
2.9734 |
5.0550 |
2.8267 |
4.8319 |
65.33% |
| 1981 |
3.1093 |
3.1517 |
3.5525 |
2.6485 |
2.9225 |
-6.32% |
| 1980 |
2.6913 |
2.4829 |
3.1771 |
2.2792 |
3.1196 |
20.98% |
| 1979 |
2.5077 |
2.3938 |
2.7951 |
2.3235 |
2.5787 |
7.45% |
| 1978 |
2.5538 |
2.4829 |
2.8970 |
2.2665 |
2.3999 |
-5.52% |
| 1977 |
2.6753 |
2.8206 |
2.9092 |
2.4320 |
2.5400 |
-10.34% |
| 1976 |
2.7158 |
2.3744 |
2.9856 |
2.3744 |
2.8328 |
20.57% |
| 1975 |
2.3115 |
1.7190 |
2.6800 |
1.6619 |
2.3495 |
38.24% |
| 1974 |
2.3528 |
3.1899 |
3.2978 |
1.5341 |
1.6996 |
-47.03% |
| 1973 |
3.2145 |
3.7623 |
3.7883 |
2.8583 |
3.2087 |
-13.56% |
| 1972 |
3.3379 |
3.2087 |
3.7119 |
2.9923 |
3.7119 |
16.36% |
| 1971 |
2.9538 |
2.3905 |
3.3870 |
2.3811 |
3.1899 |
33.44% |
| 1970 |
1.9444 |
1.9515 |
2.3905 |
1.5407 |
2.3905 |
21.12% |
| 1969 |
2.2284 |
2.4160 |
2.4893 |
1.9069 |
1.9736 |
-17.44% |
| 1968 |
2.2904 |
2.4351 |
2.5402 |
2.0564 |
2.3905 |
-2.22% |
| 1967 |
2.4542 |
2.2665 |
2.9380 |
2.1104 |
2.4447 |
8.47% |
| 1966 |
2.6043 |
2.9765 |
3.0462 |
2.0627 |
2.2537 |
-25.00% |
| 1965 |
2.6744 |
2.3207 |
3.0529 |
2.3207 |
3.0050 |
26.54% |
| 1964 |
2.1892 |
2.2092 |
2.3780 |
2.0118 |
2.3747 |
7.04% |
| 1963 |
2.0261 |
1.9448 |
2.2186 |
1.8399 |
2.2186 |
13.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$195.635B |
$67.954B |
|
GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest in upgrades and innovation of products along with outstanding service capabilities and technological expertise raises its competitive appeal. Founded in 1892, General Electric (now GE Aerospace) is currently headquartered in Evendale, OH. The company operates its businesses in the United States, Europe, Asia, the Middle East and Africa, and the Americas. Its products and services range from jet engines like LEAP, GE9X & GEnx, airframes, avionics systems, aviation electric power systems, turboprop engines, engine gear, and transmission components and services among others.
|
