Delta Air Lines - 17 Year Stock Price History | DAL

Historical daily share price chart and data for Delta Air Lines since 2007 adjusted for splits and dividends. The latest closing stock price for Delta Air Lines as of May 17, 2024 is 52.70.
  • The all-time high Delta Air Lines stock closing price was 61.69 on July 24, 2019.
  • The Delta Air Lines 52-week high stock price is 53.86, which is 2.2% above the current share price.
  • The Delta Air Lines 52-week low stock price is 30.60, which is 41.9% below the current share price.
  • The average Delta Air Lines stock price for the last 52 weeks is 41.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delta Air Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.1968 40.2773 53.2600 36.8221 52.7000 31.56%
2023 38.1373 32.3112 48.3477 30.5191 40.0582 23.03%
2022 35.1272 39.9209 44.3202 27.7633 32.5590 -15.92%
2021 42.4244 38.3752 51.1768 33.2228 38.7220 -2.81%
2020 34.6057 58.0994 61.0418 19.0142 39.8416 -30.77%
2019 53.7627 47.9817 61.6923 43.6903 57.5484 20.39%
2018 51.5820 53.0274 58.1548 45.9414 47.7997 -8.67%
2017 46.1862 45.3001 52.7376 40.4708 52.3358 16.21%
2016 39.1303 43.8253 47.4058 30.2358 45.0346 -1.36%
2015 41.3332 43.8705 47.0676 35.8255 45.6536 4.04%
2014 33.4266 24.5084 43.9151 24.5084 43.8794 80.54%
2013 17.6447 10.7665 25.9594 10.7665 24.3049 132.59%
2012 8.8691 7.0779 10.6520 7.0515 10.4495 46.72%
2011 8.1747 11.0746 11.4443 5.8278 7.1219 -35.79%
2010 11.0948 9.8773 13.1433 8.7681 11.0922 10.72%
2009 6.6318 10.6784 10.8985 3.4597 10.0182 -0.70%
2008 8.3347 12.1398 16.3125 4.0847 10.0886 -23.04%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $34.008B $58.048B
Delta Air Lines is one of the four carriers that controls majority of the US aviation market (the carriers account for more than 60% of the domestic market share). Bulk of this Atlanta-GA based carrier's revenues are recognized from its airline segment. Balance is represented by the refinery segment, which operates for the benefit of the airline division by providing it with jet fuel from its own production and agreements with third parties.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62