Frontiers - 3 Year Stock Price History | ULCC

Historical daily share price chart and data for Frontiers since 2021 adjusted for splits and dividends. The latest closing stock price for Frontiers as of May 17, 2024 is 5.92.
  • The all-time high Frontiers stock closing price was 21.91 on June 01, 2021.
  • The Frontiers 52-week high stock price is 10.57, which is 78.5% above the current share price.
  • The Frontiers 52-week low stock price is 3.19, which is 46.1% below the current share price.
  • The average Frontiers stock price for the last 52 weeks is 6.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Frontiers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.4932 5.3100 8.1300 4.1400 5.9200 8.42%
2023 7.9858 10.1000 13.7600 3.2300 5.4600 -46.84%
2022 11.6506 14.1100 14.6100 8.3400 10.2700 -24.32%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $1.326B $3.589B
Frontier Group Holdings Inc. operates family aircraft. Frontier Group Holdings Inc. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62