Frontiers - 3 Year Stock Price History | ULCC
Historical daily share price chart and data for Frontiers since 2021 adjusted for splits and dividends. The latest closing stock price for Frontiers as of May 20, 2024 is 6.10.
- The all-time high Frontiers stock closing price was 21.91 on June 01, 2021.
- The Frontiers 52-week high stock price is 10.57, which is 73.3% above the current share price.
- The Frontiers 52-week low stock price is 3.19, which is 47.7% below the current share price.
- The average Frontiers stock price for the last 52 weeks is 6.48.
| Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.4892 | 5.3100 | 8.1300 | 4.1400 | 6.1000 | 11.72% |
| 2023 | 7.9858 | 10.1000 | 13.7600 | 3.2300 | 5.4600 | -46.84% |
| 2022 | 11.6506 | 14.1100 | 14.6100 | 8.3400 | 10.2700 | -24.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.326B | $3.589B |
| Frontier Group Holdings Inc. operates family aircraft. Frontier Group Holdings Inc. is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $322.589B | 0.00 |
| GE Aerospace (GE) | United States | $175.017B | 47.73 |
| Delta Air Lines (DAL) | United States | $34.008B | 8.18 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.483B | 0.00 |
| Ryanair Holdings (RYAAY) | Ireland | $28.636B | 12.95 |
| United Airlines Holdings Inc (UAL) | United States | $18.074B | 5.22 |
| Southwest Airlines (LUV) | United States | $16.673B | 18.82 |
| American Airlines Group (AAL) | United States | $9.664B | 6.55 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.771B | 5.20 |
| Air China (AIRYY) | China | $8.670B | 356.77 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.402B | 0.00 |
| Alaska Air (ALK) | United States | $5.493B | 10.28 |
| Air Canada (ACDVF) | Canada | $4.940B | 3.80 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.377B | 1.58 |
| Copa Holdings, S.A (CPA) | Panama | $4.311B | 6.44 |
| Joby Aviation (JOBY) | United States | $3.571B | 0.00 |
| SkyWest (SKYW) | United States | $3.071B | 27.53 |
| AZUL (AZUL) | Brazil | $2.491B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.054B | 0.00 |
| Bristow Group (VTOL) | United States | $1.055B | 929.25 |
| Allegiant Travel (ALGT) | United States | $0.966B | 10.35 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.768B | 9.02 |
| Air France-KLM SA (AFLYY) | France | $0.726B | 2.90 |
| Hawaiian Holdings (HA) | United States | $0.706B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.566B | 8.14 |
| Spirit Airlines (SAVE) | United States | $0.416B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.148B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 10.62 |