Spirit Airlines - 13 Year Stock Price History | SAVE

Historical daily share price chart and data for Spirit Airlines since 2011 adjusted for splits and dividends. The latest closing stock price for Spirit Airlines as of May 17, 2024 is 3.80.
  • The all-time high Spirit Airlines stock closing price was 76.32 on December 08, 2014.
  • The Spirit Airlines 52-week high stock price is 19.69, which is 418.2% above the current share price.
  • The Spirit Airlines 52-week low stock price is 3.18, which is 16.3% below the current share price.
  • The average Spirit Airlines stock price for the last 52 weeks is 12.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spirit Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0945 15.8771 15.8771 3.3200 3.8000 -76.12%
2023 15.4945 17.4911 18.7921 8.4099 15.9160 -9.57%
2022 20.1153 20.3099 24.8724 14.7717 17.5995 -10.85%
2021 26.2962 20.8339 35.9037 18.1054 19.7407 -10.63%
2020 18.9917 36.7259 40.2765 7.2368 22.0897 -39.35%
2019 42.4593 52.2564 56.9725 29.9047 36.4187 -30.40%
2018 39.9076 41.1980 58.3548 31.6032 52.3287 29.14%
2017 42.1361 51.5788 53.9730 28.9922 40.5204 -22.49%
2016 41.1447 35.3978 53.7562 33.0036 52.2745 45.19%
2015 54.3503 67.0733 74.1112 30.3293 36.0031 -47.27%
2014 56.9360 41.2432 76.3157 40.4391 68.2839 66.44%
2013 28.4818 16.2262 41.9660 15.8107 41.0264 156.11%
2012 17.1613 13.6152 21.7825 12.8202 16.0189 13.66%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.416B $5.363B
Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments, has been much appreciated. The unbundled base fares do away with the components that are traditionally included in ticket prices. Its primary markets are of three types: large leisure destinations (Orlando, Ft. Lauderdale, Las Vegas, New Orleans, Myrtle Beach, Ft. Myers), large domestic markets (large metropolitan cities) and international destinations (Latin America, Caribbean & northern South America). The company maintains a young all-airbus fleet, which operates multiple daily flights across countries including the United States, Caribbean and Latin America. The fleet is highly fuel-efficient. Its jets are categorised into A319 CEO, A320 CEO, A320 NEO, and A321 CEO.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62