Alaska Air - 41 Year Stock Price History | ALK

Historical daily share price chart and data for Alaska Air since 1983 adjusted for splits and dividends. The latest closing stock price for Alaska Air as of May 17, 2024 is 43.29.
  • The all-time high Alaska Air stock closing price was 94.49 on March 01, 2017.
  • The Alaska Air 52-week high stock price is 57.18, which is 32.1% above the current share price.
  • The Alaska Air 52-week low stock price is 30.75, which is 29% below the current share price.
  • The average Alaska Air stock price for the last 52 weeks is 40.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alaska Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5010 38.3400 45.5300 33.6100 43.2900 10.80%
2023 43.3060 42.1600 56.3400 31.0800 39.0700 -9.01%
2022 47.7850 54.0700 60.3100 38.6800 42.9400 -17.58%
2021 59.8037 49.2400 73.7400 46.2900 52.1000 0.19%
2020 42.2418 67.7855 67.7855 23.5600 52.0000 -22.81%
2019 62.3169 59.8634 71.1490 52.4319 67.3679 13.78%
2018 62.0583 71.5491 72.7274 55.3568 59.2114 -15.55%
2017 79.1970 82.6914 94.4852 58.5683 70.1183 -15.90%
2016 66.9784 72.5140 86.0366 51.8949 83.3773 11.97%
2015 65.6450 55.1773 79.8487 53.7506 74.4656 36.24%
2014 42.8745 33.1098 54.6652 33.1098 54.6560 64.65%
2013 27.2370 19.7653 35.3766 19.7653 33.1958 71.26%
2012 16.4274 16.6323 20.2061 14.4844 19.3829 14.77%
2011 14.2034 13.0179 17.2080 11.5425 16.8887 32.46%
2010 10.3876 7.8427 13.2833 7.0488 12.7503 64.03%
2009 5.3125 6.6552 8.1283 3.1353 7.7730 18.15%
2008 4.8221 5.3192 6.5787 2.4291 6.5787 16.95%
2007 6.8318 9.2237 10.0018 4.9031 5.6251 -36.68%
2006 8.3167 7.9282 10.0221 6.7586 8.8840 10.58%
2005 6.9993 7.3771 8.4027 5.9759 8.0339 6.66%
2004 5.6201 6.2526 7.5323 4.2463 7.5323 22.72%
2003 5.1689 4.9661 7.1230 3.5221 6.1379 26.05%
2002 5.7765 6.5157 7.5863 3.1735 4.8694 -25.60%
2001 6.3120 6.6484 7.6470 3.9809 6.5449 -2.18%
2000 6.2978 7.8719 8.1103 4.6669 6.6911 -15.32%
1999 9.7984 9.7702 12.1318 7.5481 7.9012 -20.61%
1998 10.3497 8.6321 14.0570 6.2975 9.9524 14.19%
1997 6.2984 4.7524 9.0100 4.6962 8.7154 84.52%
1996 5.2789 3.6256 6.7474 3.6256 4.7232 29.23%
1995 3.7285 3.3467 4.6669 3.0656 3.6548 8.33%
1994 3.6043 3.1780 4.1901 3.0363 3.3737 6.16%
1993 3.4486 3.7673 4.0484 2.7844 3.1780 -14.37%
1992 4.1922 4.8388 5.1842 3.3467 3.7111 -23.31%
1991 4.8685 3.9404 5.6087 3.9404 4.8388 25.46%
1990 4.4292 4.6669 5.7005 3.1598 3.8567 -14.31%
1989 5.4858 4.3848 6.5909 4.3152 4.5010 3.93%
1988 3.9684 3.0044 4.8373 2.9868 4.3307 49.48%
1987 4.3921 4.3369 5.8361 2.7362 2.8971 -32.36%
1986 3.9578 3.4524 4.8445 3.1055 4.2834 24.07%
1985 4.3998 3.1868 5.5684 3.1312 3.4524 6.61%
1984 2.7562 2.9448 3.5338 1.9811 3.2382 7.08%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $5.493B $10.426B
Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62