Ryanair Holdings - 27 Year Stock Price History | RYAAY

Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Ryanair Holdings as of May 17, 2024 is 125.59.
  • The all-time high Ryanair Holdings stock closing price was 148.58 on April 08, 2024.
  • The Ryanair Holdings 52-week high stock price is 150.73, which is 20% above the current share price.
  • The Ryanair Holdings 52-week low stock price is 87.18, which is 30.6% below the current share price.
  • The average Ryanair Holdings stock price for the last 52 weeks is 117.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryanair Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.5344 128.3445 148.5800 120.2361 125.5900 -5.11%
2023 100.3840 73.9579 134.7161 73.9579 132.3540 78.38%
2022 81.2553 105.6371 123.1936 56.4609 74.1961 -26.94%
2021 108.5719 104.5354 125.1686 94.3528 101.5581 -6.96%
2020 78.9359 88.5867 116.7526 47.1516 109.1504 25.53%
2019 70.8027 71.3477 87.1675 56.2425 86.9491 22.81%
2018 103.7748 104.4561 125.4366 67.4374 70.8019 -31.53%
2017 100.8715 79.0690 125.7343 78.0666 103.4040 25.14%
2016 78.0715 84.0015 86.7506 66.3159 82.6319 -3.70%
2015 71.9253 67.4870 86.9789 59.9702 85.8078 24.77%
2014 54.1421 45.3419 68.7703 45.3419 68.7703 51.86%
2013 44.4942 33.4058 52.1543 33.4058 45.2840 36.90%
2012 29.7007 25.1251 34.8724 25.1251 33.0777 31.23%
2011 25.7831 28.1560 28.9431 21.8951 25.2065 -9.43%
2010 23.7689 22.2333 29.9384 17.9616 27.8303 30.50%
2009 21.7964 24.2935 24.9856 17.3173 21.3264 -7.81%
2008 21.6107 29.9652 29.9652 12.7434 23.1321 -26.27%
2007 33.8634 34.0181 39.4233 28.8038 31.3732 -3.21%
2006 23.2165 22.3725 32.4152 18.5861 32.4152 45.56%
2005 18.4432 16.4622 22.8617 15.7462 22.2691 37.40%
2004 13.8842 20.4554 23.0208 10.4047 16.2076 -19.56%
2003 17.1013 15.9491 20.7020 13.5706 20.1491 29.37%
2002 13.4225 12.5882 19.0912 11.1365 15.5752 22.18%
2001 10.3261 10.7269 12.7473 6.9583 12.7473 15.10%
2000 7.9383 5.4251 11.0749 5.3943 11.0749 102.03%
1999 4.5351 3.8033 5.6060 3.0327 5.4818 46.04%
1998 3.3364 2.4858 4.2886 2.2372 3.7536 50.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $28.636B $11.226B
Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point routes.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62