SkyWest - 34 Year Stock Price History | SKYW

Historical daily share price chart and data for SkyWest since 1990 adjusted for splits and dividends. The latest closing stock price for SkyWest as of May 17, 2024 is 76.27.
  • The all-time high SkyWest stock closing price was 77.79 on May 10, 2024.
  • The SkyWest 52-week high stock price is 79.56, which is 4.3% above the current share price.
  • The SkyWest 52-week low stock price is 28.07, which is 63.2% below the current share price.
  • The average SkyWest stock price for the last 52 weeks is 50.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SkyWest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.0336 51.6900 77.7900 48.8200 76.2700 46.11%
2023 34.1167 16.4300 52.8700 16.4300 52.2000 216.17%
2022 24.3582 40.5700 41.8300 14.8700 16.5100 -57.99%
2021 46.6633 37.9400 60.8600 37.1800 39.3000 -2.51%
2020 36.3913 64.6938 65.8476 12.0057 40.3100 -37.30%
2019 57.0273 44.8064 64.8517 42.8038 64.2860 46.54%
2018 54.4979 51.8812 64.1657 42.2064 43.8692 -15.60%
2017 38.2875 35.4948 53.3189 29.5921 51.9791 46.84%
2016 24.5005 17.2833 38.1148 13.6820 35.3977 93.02%
2015 15.4864 12.6429 20.4589 11.4206 18.3391 44.62%
2014 10.8901 13.9183 14.0971 6.7297 12.6811 -8.89%
2013 13.5208 11.7970 16.0018 11.4689 13.9183 20.35%
2012 9.3252 11.7692 12.8682 5.8346 11.5649 0.29%
2011 12.8541 14.4481 15.4986 9.5954 11.5310 -18.45%
2010 12.9304 15.1286 15.4688 10.3375 14.1403 -6.64%
2009 12.3981 16.8571 16.8571 7.2472 15.1465 -7.97%
2008 15.6327 23.3905 23.3905 10.0912 16.4589 -30.18%
2007 22.7930 22.6612 25.4254 19.2195 23.5749 5.74%
2006 22.3186 23.1639 25.9126 18.6864 22.2942 -4.58%
2005 18.8919 17.5615 28.5338 13.8848 23.3640 34.63%
2004 14.8080 15.3782 17.6205 11.2667 17.3539 11.79%
2003 13.1288 11.3924 17.4441 7.5209 15.5243 38.98%
2002 17.0260 20.7971 24.6163 9.7532 11.1702 -48.40%
2001 21.0596 23.3027 28.8089 9.5492 21.6477 -11.14%
2000 17.7986 12.0982 25.3771 11.6085 24.3619 106.12%
1999 11.0612 13.5782 15.8760 8.4593 11.8195 -13.46%
1998 9.5461 6.1322 14.1693 6.1322 13.6575 121.74%
1997 3.6043 2.8538 6.1592 2.4672 6.1592 115.82%
1996 3.0867 2.6658 4.0345 2.5154 2.8538 9.05%
1995 3.4459 2.3273 5.0494 2.2793 2.6170 4.53%
1994 5.4650 6.6201 7.9540 2.4535 2.5036 -63.28%
1993 3.9625 1.9322 6.8177 1.9322 6.8177 258.94%
1992 1.2398 0.7654 1.9895 0.7654 1.8994 108.47%
1991 0.7407 0.7374 0.9772 0.5482 0.9111 18.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.071B $2.935B
SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada. Offering scheduled regional airline service under code-share agreements with its airline partners, forms the basis of the company's operating model. On a daily basis, SkyWest is responsible for operating more than 2,100 flights to multiple destinations in N. America. SkyWest provides regional operations to its major airline partners under long-term, fixed-fee, code-share agreements. The company has codeshare agreements with key airline players like Delta Air Lines, American Airlines, United and Alaska Airlines. The fixed-fee agreement with these companies obligate the respective major airline partner to refund the amount of fuel costs SkyWest incurs under those agreements.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62