Joby Aviation - 4 Year Stock Price History | JOBY
Historical daily share price chart and data for Joby Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Joby Aviation as of May 20, 2024 is 4.95.
- The all-time high Joby Aviation stock closing price was 15.70 on February 16, 2021.
- The Joby Aviation 52-week high stock price is 11.98, which is 142% above the current share price.
- The Joby Aviation 52-week low stock price is 4.50, which is 9.1% below the current share price.
- The average Joby Aviation stock price for the last 52 weeks is 6.38.
| Joby Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.4177 | 6.1800 | 6.3700 | 4.5400 | 4.9500 | -25.56% |
| 2023 | 5.9087 | 3.4200 | 10.6900 | 3.3100 | 6.6500 | 98.51% |
| 2022 | 4.9914 | 7.4800 | 7.4800 | 3.1800 | 3.3500 | -54.11% |
| 2021 | 10.1046 | 11.5900 | 15.7000 | 6.3700 | 7.3000 | -36.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.571B | $0.001B |
| Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $322.589B | 0.00 |
| GE Aerospace (GE) | United States | $175.017B | 47.73 |
| Delta Air Lines (DAL) | United States | $34.008B | 8.18 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $33.483B | 0.00 |
| Ryanair Holdings (RYAAY) | Ireland | $28.636B | 12.95 |
| United Airlines Holdings Inc (UAL) | United States | $18.074B | 5.22 |
| Southwest Airlines (LUV) | United States | $16.673B | 18.82 |
| American Airlines Group (AAL) | United States | $9.664B | 6.55 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.771B | 5.20 |
| Air China (AIRYY) | China | $8.670B | 356.77 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.402B | 0.00 |
| Alaska Air (ALK) | United States | $5.493B | 10.28 |
| Air Canada (ACDVF) | Canada | $4.940B | 3.80 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.377B | 1.58 |
| Copa Holdings, S.A (CPA) | Panama | $4.311B | 6.44 |
| SkyWest (SKYW) | United States | $3.071B | 27.53 |
| AZUL (AZUL) | Brazil | $2.491B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.054B | 0.00 |
| Frontiers (ULCC) | United States | $1.326B | 74.00 |
| Bristow Group (VTOL) | United States | $1.055B | 929.25 |
| Allegiant Travel (ALGT) | United States | $0.966B | 10.35 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.768B | 9.02 |
| Air France-KLM SA (AFLYY) | France | $0.726B | 2.90 |
| Hawaiian Holdings (HA) | United States | $0.706B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.566B | 8.14 |
| Spirit Airlines (SAVE) | United States | $0.416B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.148B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.032B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 10.62 |