JetBlue Airways - 22 Year Stock Price History | JBLU

Historical daily share price chart and data for JetBlue Airways since 2002 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of May 17, 2024 is 6.04.
  • The all-time high JetBlue Airways stock closing price was 31.23 on October 09, 2003.
  • The JetBlue Airways 52-week high stock price is 9.45, which is 56.5% above the current share price.
  • The JetBlue Airways 52-week low stock price is 3.42, which is 43.4% below the current share price.
  • The average JetBlue Airways stock price for the last 52 weeks is 6.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JetBlue Airways Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2618 5.2700 7.5100 4.6850 6.0400 8.83%
2023 6.5983 6.5000 9.3300 3.6900 5.5500 -14.35%
2022 10.1278 14.7000 16.1900 6.1900 6.4800 -54.49%
2021 16.6684 14.0300 21.6400 12.8600 14.2400 -2.06%
2020 12.8252 18.8900 21.5600 6.8600 14.5400 -22.33%
2019 17.9409 16.2000 19.7600 15.6700 18.7200 16.56%
2018 19.2078 22.3800 22.9300 15.1900 16.0600 -28.11%
2017 20.9436 22.3900 23.7500 18.2500 22.3400 -0.36%
2016 19.0905 21.8800 23.3700 15.1500 22.4200 -1.02%
2015 21.4938 15.7900 27.0200 14.3800 22.6500 42.81%
2014 10.6261 8.6000 15.8900 7.6300 15.8600 85.71%
2013 6.8020 5.9000 9.0900 5.7400 8.5400 49.30%
2012 5.1819 5.1200 6.2300 4.1500 5.7200 10.00%
2011 5.2650 6.9300 7.1000 3.4000 5.2000 -21.33%
2010 6.0587 5.5600 7.5900 4.7200 6.6100 21.28%
2009 5.2120 7.2300 7.7300 2.8400 5.4500 -23.24%
2008 5.1198 5.4400 7.2300 3.1400 7.1000 20.34%
2007 10.4941 15.2000 16.6200 5.9000 5.9000 -58.45%
2006 11.4365 14.4300 15.1300 8.9500 14.2000 -7.67%
2005 13.1973 15.3133 15.6900 11.5200 15.3800 -0.65%
2004 16.4078 17.8000 20.2267 13.5933 15.4800 -12.44%
2003 18.3639 12.1778 31.2267 10.5867 17.6800 47.33%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $2.054B $9.615B
JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62