Controladora Vuela Compania De Aviacion, S.A.B De C.V - 11 Year Stock Price History | VLRS

Historical daily share price chart and data for Controladora Vuela Compania De Aviacion, S.A.B De C.V since 2013 adjusted for splits and dividends. The latest closing stock price for Controladora Vuela Compania De Aviacion, S.A.B De C.V as of May 17, 2024 is 8.75.
  • The all-time high Controladora Vuela Compania De Aviacion, S.A.B De C.V stock closing price was 22.84 on July 28, 2021.
  • The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week high stock price is 15.05, which is 72% above the current share price.
  • The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week low stock price is 5.52, which is 36.9% below the current share price.
  • The average Controladora Vuela Compania De Aviacion, S.A.B De C.V stock price for the last 52 weeks is 9.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Controladora Vuela Compania De Aviacion, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8609 9.0100 9.1400 6.8300 8.7500 -6.72%
2023 10.4891 7.7800 14.9900 5.7100 9.3800 12.20%
2022 12.6428 17.7500 20.8600 6.9900 8.3600 -53.48%
2021 17.3980 11.8600 22.8400 10.9200 17.9700 44.69%
2020 7.7206 10.5300 13.3400 3.0300 12.4200 19.19%
2019 9.3773 5.3400 11.4000 5.3400 10.4200 94.77%
2018 6.9866 8.1800 9.1400 4.9900 5.3500 -33.29%
2017 12.6131 14.9200 15.8200 7.9900 8.0200 -46.68%
2016 18.2283 16.5400 21.5200 13.7700 15.0400 -12.35%
2015 13.3130 8.8300 18.9600 8.6100 17.1600 90.24%
2014 8.9178 13.5000 13.9700 6.9200 9.0200 -33.43%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.768B $3.259B
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. provides aircraft transportation services. The company offers general cargo shipments, priority shipments of live animals, fresh food and flowers, medicines and perishable foods, express shipments and transportation of human remains after the loss of a loved one. Controladora Vuela Compania de Aviacion, S.A.B. de C.V. is based in Santa Fe, Mexico.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
AZUL (AZUL) Brazil $2.491B 0.00
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62