AZUL - 7 Year Stock Price History | AZUL

Historical daily share price chart and data for AZUL since 2017 adjusted for splits and dividends. The latest closing stock price for AZUL as of May 17, 2024 is 5.91.
  • The all-time high AZUL stock closing price was 44.30 on January 28, 2020.
  • The AZUL 52-week high stock price is 13.87, which is 134.7% above the current share price.
  • The AZUL 52-week low stock price is 5.16, which is 12.7% below the current share price.
  • The average AZUL stock price for the last 52 weeks is 8.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AZUL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.3922 8.9900 9.0900 5.3800 5.9100 -39.01%
2023 8.6024 5.6200 13.6900 3.9000 9.6900 58.59%
2022 10.6248 12.9900 17.1800 5.3800 6.1100 -53.71%
2021 20.6713 21.3400 28.8200 11.5300 13.2000 -42.16%
2020 17.9411 43.5900 44.3000 5.6400 22.8200 -46.68%
2019 33.7610 28.7100 43.3200 23.9400 42.8000 54.57%
2018 24.0900 24.8300 34.7500 15.6500 27.6900 16.20%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $2.491B $3.745B
Azul is one of the largest airlines in Brazil in terms of departures and destinations covered, offering flights to every region in Brazil. The carrier intends to expand globally through code-share agreements with other carriers. The airline has code-share agreements with several international carriers such as United Airlines, JetBlue, Copa Airlines, Etihad Airways, TAP, Turkish Airlines, Ethiopian Airlines, Aigle Azur and Beijing Capital. The code-share partnerships with United and TAP will help the company in expanding its network across United States, Europe and Asia.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $322.589B 0.00
GE Aerospace (GE) United States $175.017B 47.73
Delta Air Lines (DAL) United States $34.008B 8.18
Swire Pacific (SWRAY) Hong Kong, SAR China $33.483B 0.00
Ryanair Holdings (RYAAY) Ireland $28.636B 12.95
United Airlines Holdings Inc (UAL) United States $18.074B 5.22
Southwest Airlines (LUV) United States $16.673B 18.82
American Airlines Group (AAL) United States $9.664B 6.55
Deutsche Lufthansa AG (DLAKY) Germany $8.771B 5.20
Air China (AIRYY) China $8.670B 356.77
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.402B 0.00
Alaska Air (ALK) United States $5.493B 10.28
Air Canada (ACDVF) Canada $4.940B 3.80
International Consolidated Airlines Group SA (ICAGY) Spain $4.377B 1.58
Copa Holdings, S.A (CPA) Panama $4.311B 6.44
Joby Aviation (JOBY) United States $3.571B 0.00
SkyWest (SKYW) United States $3.071B 27.53
JetBlue Airways (JBLU) United States $2.054B 0.00
Frontiers (ULCC) United States $1.326B 74.00
Bristow Group (VTOL) United States $1.055B 929.25
Allegiant Travel (ALGT) United States $0.966B 10.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.768B 9.02
Air France-KLM SA (AFLYY) France $0.726B 2.90
Hawaiian Holdings (HA) United States $0.706B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.566B 8.14
Spirit Airlines (SAVE) United States $0.416B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.148B 0.00
Harbor Diversified (HRBR) United States $0.091B 0.00
Mesa Air (MESA) United States $0.036B 0.00
Surf Air Mobility (SRFM) United States $0.032B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 10.62