General Dynamics - 45 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits. The latest closing stock price for General Dynamics as of November 25, 2022 is 253.77.
  • The all-time high General Dynamics stock closing price was 253.77 on November 25, 2022.
  • The General Dynamics 52-week high stock price is 254.99, which is 0.5% above the current share price.
  • The General Dynamics 52-week low stock price is 188.64, which is 25.7% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 226.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 226.4947 202.9303 253.7700 201.5743 253.7700 24.45%
2021 181.9582 139.1252 204.9454 139.1252 203.9183 43.74%
2020 141.4665 165.3096 176.4822 99.3137 141.8707 -13.17%
2019 162.1624 142.4044 177.4780 138.8818 163.3825 14.77%
2018 178.9764 178.3637 205.3994 134.2093 142.3591 -21.35%
2017 173.6444 153.4681 190.2582 153.4681 180.9971 19.84%
2016 126.9513 116.4780 156.2846 106.8683 151.0276 28.44%
2015 119.7664 116.2435 130.5681 111.2775 117.5822 1.76%
2014 99.0829 77.8298 122.0452 77.5916 115.5467 47.22%
2013 64.6789 57.2322 78.4869 51.8955 78.4869 40.98%
2012 53.1003 52.6819 57.7767 48.6728 55.6730 8.21%
2011 52.6921 52.7849 59.2735 42.7810 51.4501 -3.89%
2010 50.4001 50.9315 58.5392 41.8717 53.5318 6.68%
2009 41.4437 42.7876 52.0136 26.1647 50.1807 21.70%
2008 55.9560 61.5472 67.1237 34.7542 41.2339 -34.17%
2007 57.0554 51.3382 66.1646 51.3382 62.6382 21.35%
2006 46.3526 39.3785 53.9346 38.8991 51.6159 32.17%
2005 37.7354 34.4399 41.4536 33.4610 39.0532 10.60%
2004 32.7025 29.7272 37.0764 28.7476 35.3108 17.82%
2003 24.1663 26.3402 29.9693 17.1175 29.9693 15.97%
2002 28.4315 25.6955 35.7630 24.1835 25.8420 1.04%
2001 24.5712 23.7507 30.5063 19.3770 25.5766 3.63%
2000 18.1803 15.2373 24.6810 11.5437 24.6810 50.65%
1999 18.9155 17.9531 23.0616 14.5789 16.3834 -9.22%
1998 14.6281 12.8844 18.7362 12.2431 18.0479 38.56%
1997 11.5064 10.1888 13.4503 9.4026 13.0255 25.37%
1996 9.3295 8.6247 11.0141 8.3006 10.3900 22.75%
1995 7.0369 6.0009 8.9826 5.9443 8.4644 40.63%
1994 5.8944 6.1023 6.4381 5.3342 6.0189 -2.97%
1993 4.9561 3.5535 6.5730 3.5156 6.2032 76.89%
1992 2.5416 1.7676 3.5958 1.7676 3.5068 98.39%
1991 1.2887 0.7998 1.7798 0.6580 1.7676 122.14%
1990 0.9662 1.3586 1.3807 0.6066 0.7957 -40.78%
1989 1.6038 1.4781 1.7930 1.2909 1.3436 -9.33%
1988 1.5122 1.4352 1.6744 1.3926 1.4819 6.96%
1987 1.8543 1.9790 2.2264 1.2292 1.3855 -27.67%
1986 2.1202 1.9756 2.4913 1.8269 1.9154 -1.46%
1985 2.0500 1.9719 2.3465 1.7636 1.9437 -1.08%
1984 1.5800 1.6327 1.9649 1.2015 1.9649 19.58%
1983 1.4126 0.9222 1.7387 0.8835 1.6431 76.11%
1982 0.8087 0.6926 1.0285 0.5372 0.9330 34.71%
1981 0.8368 1.1874 1.1874 0.6044 0.6926 -42.69%
1980 0.9975 0.8305 1.2581 0.8305 1.2086 41.32%
1979 0.5388 0.4495 0.8552 0.3958 0.8552 90.26%
1978 0.3658 0.2573 0.5244 0.2106 0.4495 73.75%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $69.672B $38.469B
General Dynamics is a global aerospace and defense company that specializes in high-end design, engineering and manufacturing to deliver state-of-the-art solutions to customers. It offers a broad portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions; and technology products and services. It comprises 10 business units, which are organized into 4 operating segments: Aerospace, Marine Systems, Combat Systems and Technologies. It refers to the latter 3 collectively as its defense segments. It invests in Aerospace to bring to market an all-new lineup of business jet aircraft, capital investments in Marine Systems to support significant growth in the U.S. Navy ship and submarine construction, development of next-generation platforms & technologies to meet customers? emerging requirements in Combat Systems, and strategic acquisitions to achieve critical mass and build out a complete spectrum of solutions.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $126.702B 17.99
Boeing (BA) United States $105.912B 0.00
Northrop Grumman (NOC) United States $81.239B 21.95
L3Harris Technologies Inc (LHX) United States $43.541B 17.71
Textron (TXT) United States $14.923B 18.42
Leidos Holdings (LDOS) United States $14.884B 17.23
Huntington Ingalls Industries (HII) United States $9.192B 16.03
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.972B 48.82
Virgin Galactic Holdings (SPCE) United States $1.400B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.843B 0.00
Wheels Up Experience (UP) United States $0.319B 0.00
Spire Global (SPIR) United States $0.192B 0.00
Redwire (RDW) United States $0.144B 0.00