Bridger Aerospaces - 3 Year Stock Price History | BAER

Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of May 17, 2024 is 4.15.
  • The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
  • The Bridger Aerospaces 52-week high stock price is 9.19, which is 121.4% above the current share price.
  • The Bridger Aerospaces 52-week low stock price is 3.80, which is 8.4% below the current share price.
  • The average Bridger Aerospaces stock price for the last 52 weeks is 5.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridger Aerospaces Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2084 6.7700 6.8300 4.0000 4.1500 -39.94%
2023 6.2507 10.1109 22.0800 3.6700 6.9100 -31.79%
2022 9.8693 9.7500 10.1300 9.7100 10.1300 3.79%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.186B $0.067B
Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $138.508B 20.15
Airbus Group (EADSY) Netherlands $136.970B 32.25
Boeing (BA) United States $113.538B 0.00
Lockheed Martin (LMT) United States $111.859B 16.81
Safran SA (SAFRY) $96.715B 0.00
General Dynamics (GD) United States $82.040B 24.39
Northrop Grumman (NOC) United States $69.588B 19.50
L3Harris Technologies Inc (LHX) United States $42.407B 17.79
Leidos Holdings (LDOS) United States $20.102B 18.33
Textron (TXT) United States $17.005B 15.51
MTU Aero Engines AG (MTUAY) Germany $13.394B 20.77
Huntington Ingalls Industries (HII) United States $10.079B 14.41
Rocket Lab USA (RKLB) United States $2.094B 0.00
Wheels Up Experience (UP) United States $1.966B 0.00
Eve Holding (EVEX) United States $1.482B 0.00
Archer Aviation (ACHR) United States $1.149B 0.00
Intuitive Machines (LUNR) United States $0.627B 0.00
Virgin Galactic Holdings (SPCE) United States $0.415B 0.00
Redwire (RDW) United States $0.319B 0.00
Spire Global (SPIR) United States $0.240B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.160B 0.00
New Horizon Aircraft (HOVR) Canada $0.025B 0.00
XTI Aerospace (XTIA) United States $0.016B 0.00
Astra Space (ASTR) United States $0.015B 0.00
Sidus Space (SIDU) United States $0.014B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 36.39