Archer Aviation - 4 Year Stock Price History | ACHR

Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of May 21, 2024 is 3.48.
  • The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
  • The Archer Aviation 52-week high stock price is 7.49, which is 115.2% above the current share price.
  • The Archer Aviation 52-week low stock price is 2.79, which is 19.8% below the current share price.
  • The average Archer Aviation stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archer Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.6232 5.8100 5.8100 3.4800 3.4800 -43.32%
2023 4.2460 1.9300 7.2200 1.8200 6.1400 228.34%
2022 3.4170 6.1700 6.1700 1.6300 1.8700 -69.04%
2021 9.4069 10.0900 17.1400 5.3900 6.0400 -39.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.140B $0.000B
Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.625B 20.31
Airbus Group (EADSY) Netherlands $138.396B 32.59
Boeing (BA) United States $114.557B 0.00
Lockheed Martin (LMT) United States $112.070B 16.84
Safran SA (SAFRY) $98.629B 0.00
General Dynamics (GD) United States $82.372B 24.49
Northrop Grumman (NOC) United States $69.398B 19.45
L3Harris Technologies Inc (LHX) United States $42.416B 17.79
Leidos Holdings (LDOS) United States $20.206B 18.43
Textron (TXT) United States $16.976B 15.48
MTU Aero Engines AG (MTUAY) Germany $13.589B 21.07
Huntington Ingalls Industries (HII) United States $10.079B 14.41
Rocket Lab USA (RKLB) United States $2.168B 0.00
Wheels Up Experience (UP) United States $2.113B 0.00
Eve Holding (EVEX) United States $1.503B 0.00
Intuitive Machines (LUNR) United States $0.633B 0.00
Virgin Galactic Holdings (SPCE) United States $0.409B 0.00
Redwire (RDW) United States $0.325B 0.00
Spire Global (SPIR) United States $0.226B 0.00
Bridger Aerospaces (BAER) United States $0.180B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.158B 0.00
New Horizon Aircraft (HOVR) Canada $0.027B 0.00
Astra Space (ASTR) United States $0.015B 0.00
Sidus Space (SIDU) United States $0.014B 0.00
XTI Aerospace (XTIA) United States $0.012B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 35.89