RTX - 53 Year Stock Price History | RTX
Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of December 08, 2023 is 81.32.
- The all-time high RTX stock closing price was 141.66 on February 07, 2020.
- The RTX 52-week high stock price is 108.84, which is 33.8% above the current share price.
- The RTX 52-week low stock price is 68.56, which is 15.7% below the current share price.
- The average RTX stock price for the last 52 weeks is 91.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RTX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
89.3201 |
98.2369 |
102.5516 |
68.8735 |
81.3200 |
-17.31% |
| 2022 |
90.3739 |
82.8179 |
100.4994 |
78.4760 |
98.3441 |
20.00% |
| 2021 |
77.7008 |
63.5939 |
86.9641 |
60.8709 |
81.9513 |
23.32% |
| 2020 |
73.8010 |
138.3264 |
141.6594 |
45.3167 |
66.4562 |
-50.87% |
| 2019 |
118.9320 |
96.2448 |
136.1314 |
91.9613 |
135.2733 |
42.95% |
| 2018 |
112.8568 |
111.4315 |
125.5533 |
90.6994 |
94.6274 |
-14.69% |
| 2017 |
100.7452 |
94.1519 |
111.3967 |
91.9006 |
110.9185 |
19.11% |
| 2016 |
84.9631 |
79.1003 |
94.2793 |
70.0705 |
93.1239 |
17.12% |
| 2015 |
87.5640 |
92.9808 |
100.8526 |
71.3952 |
79.5142 |
-14.45% |
| 2014 |
89.6237 |
89.0083 |
95.9992 |
79.7190 |
92.9485 |
3.22% |
| 2013 |
77.6168 |
65.0137 |
90.0448 |
64.6654 |
90.0448 |
41.86% |
| 2012 |
59.9722 |
56.2918 |
65.8936 |
54.0977 |
63.4735 |
15.18% |
| 2011 |
59.5725 |
58.1852 |
68.0282 |
50.2005 |
55.1081 |
-4.96% |
| 2010 |
52.0107 |
51.5177 |
58.5756 |
46.0219 |
57.9863 |
16.16% |
| 2009 |
39.1982 |
38.4085 |
50.6978 |
26.4787 |
49.9211 |
33.25% |
| 2008 |
44.1020 |
51.4646 |
52.1967 |
30.2096 |
37.4649 |
-28.47% |
| 2007 |
48.5530 |
42.2778 |
55.9199 |
42.0489 |
52.3746 |
24.46% |
| 2006 |
41.1454 |
37.4388 |
44.9366 |
36.0745 |
42.0826 |
13.65% |
| 2005 |
33.9516 |
33.5403 |
38.4322 |
31.9014 |
37.0282 |
10.03% |
| 2004 |
29.7999 |
30.2633 |
34.3608 |
26.3448 |
33.6542 |
10.72% |
| 2003 |
23.1875 |
20.0229 |
30.6417 |
17.1681 |
30.3948 |
55.40% |
| 2002 |
20.4898 |
20.0160 |
24.1165 |
15.4716 |
19.5587 |
-2.72% |
| 2001 |
21.4763 |
23.1177 |
26.9431 |
12.9042 |
20.1063 |
-16.76% |
| 2000 |
18.9389 |
18.9459 |
24.5001 |
14.6246 |
24.1560 |
22.60% |
| 1999 |
18.9777 |
16.1771 |
22.4999 |
15.8009 |
19.7038 |
20.91% |
| 1998 |
13.4246 |
10.7913 |
16.7463 |
10.1080 |
16.2969 |
51.68% |
| 1997 |
11.2987 |
9.5302 |
12.7720 |
9.5302 |
10.7440 |
11.68% |
| 1996 |
8.2410 |
6.6781 |
10.1829 |
6.4822 |
9.6202 |
42.34% |
| 1995 |
5.5185 |
4.3527 |
6.9096 |
4.3527 |
6.7586 |
54.95% |
| 1994 |
4.3470 |
4.0385 |
4.7789 |
3.8498 |
4.3617 |
4.52% |
| 1993 |
3.5811 |
3.1827 |
4.4256 |
2.8734 |
4.1731 |
33.16% |
| 1992 |
3.2592 |
3.3373 |
3.6591 |
2.7510 |
3.1338 |
-8.03% |
| 1991 |
2.8800 |
2.8842 |
3.4076 |
2.6124 |
3.4076 |
17.82% |
| 1990 |
3.0933 |
3.2350 |
3.6740 |
2.5115 |
2.8921 |
-8.54% |
| 1989 |
2.8981 |
2.2662 |
3.2911 |
2.2662 |
3.1621 |
36.14% |
| 1988 |
2.1417 |
1.8895 |
2.3614 |
1.8419 |
2.3227 |
26.55% |
| 1987 |
2.5801 |
2.5070 |
3.2309 |
1.6317 |
1.8354 |
-25.59% |
| 1986 |
2.5300 |
2.3665 |
2.9896 |
2.1386 |
2.4667 |
5.14% |
| 1985 |
2.1921 |
1.9643 |
2.4399 |
1.8972 |
2.3461 |
20.69% |
| 1984 |
1.8580 |
1.9305 |
2.1788 |
1.5752 |
1.9439 |
0.00% |
| 1983 |
1.8325 |
1.4546 |
2.0544 |
1.4546 |
1.9439 |
28.02% |
| 1982 |
1.1617 |
1.1395 |
1.5685 |
0.8545 |
1.5184 |
35.64% |
| 1981 |
1.3730 |
1.6457 |
1.7428 |
1.0961 |
1.1194 |
-31.56% |
| 1980 |
1.2951 |
1.1328 |
1.6825 |
1.0122 |
1.6356 |
41.87% |
| 1979 |
1.0456 |
1.0524 |
1.1797 |
0.9518 |
1.1529 |
10.59% |
| 1978 |
1.0944 |
0.9551 |
1.3910 |
0.8714 |
1.0425 |
8.37% |
| 1977 |
0.9930 |
1.0390 |
1.0993 |
0.8982 |
0.9620 |
-7.72% |
| 1976 |
0.8730 |
0.6250 |
1.0489 |
0.6250 |
1.0425 |
67.66% |
| 1975 |
0.6405 |
0.4290 |
0.8278 |
0.4207 |
0.6218 |
42.19% |
| 1974 |
0.3611 |
0.3184 |
0.4373 |
0.3050 |
0.4373 |
37.34% |
| 1973 |
0.4394 |
0.5966 |
0.6149 |
0.2932 |
0.3184 |
-46.63% |
| 1972 |
0.5224 |
0.3921 |
0.6536 |
0.3921 |
0.5966 |
51.46% |
| 1971 |
0.4643 |
0.4507 |
0.6033 |
0.3301 |
0.3939 |
-12.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$116.930B |
$67.074B |
|
RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia.
|
