RTX - 54 Year Stock Price History | RTX

Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. The latest closing stock price for RTX as of June 14, 2024 is 104.23.
  • The all-time high RTX stock closing price was 139.89 on February 07, 2020.
  • The RTX 52-week high stock price is 108.65, which is 4.2% above the current share price.
  • The RTX 52-week low stock price is 68.56, which is 34.2% below the current share price.
  • The average RTX stock price for the last 52 weeks is 89.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RTX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.8375 84.1535 108.4400 83.9560 104.2300 25.45%
2023 87.8252 97.0075 101.2682 68.0116 83.0870 -14.44%
2022 89.2429 81.7814 99.2416 77.4938 97.1133 20.00%
2021 76.7284 62.7980 85.8757 60.1092 80.9257 23.32%
2020 72.8774 136.5952 139.8866 44.7496 65.6245 -50.87%
2019 117.4436 95.0403 134.4277 90.8104 133.5804 42.95%
2018 111.4444 110.0370 123.9820 89.5643 93.4431 -14.69%
2017 99.4844 92.9736 110.0026 90.7505 109.5304 19.11%
2016 83.8998 78.1104 93.0994 69.1935 91.9585 17.12%
2015 86.4681 91.8172 99.5904 70.5017 78.5190 -14.45%
2014 88.5021 87.8943 94.7978 78.7213 91.7853 3.22%
2013 76.6454 64.2001 88.9179 63.8562 88.9179 41.86%
2012 59.2216 55.5873 65.0690 53.4207 62.6792 15.18%
2011 58.8270 57.4570 67.1768 49.5722 54.4184 -4.96%
2010 51.3597 50.8730 57.8425 45.4459 57.2606 16.16%
2009 38.7077 37.9278 50.0633 26.1474 49.2963 33.25%
2008 43.5501 50.8205 51.5435 29.8315 36.9960 -28.47%
2007 47.9454 41.7487 55.2200 41.5227 51.7192 24.46%
2006 40.6304 36.9703 44.3742 35.6231 41.5559 13.65%
2005 33.5267 33.1205 37.9513 31.5022 36.5648 10.03%
2004 29.4269 29.8845 33.9308 26.0151 33.2330 10.72%
2003 22.8973 19.7723 30.2583 16.9533 30.0144 55.40%
2002 20.2334 19.7655 23.8147 15.2780 19.3139 -2.72%
2001 21.2075 22.8283 26.6059 12.7427 19.8546 -16.77%
2000 18.7019 18.7088 24.1935 14.4415 23.8537 22.60%
1999 18.7402 15.9746 22.2183 15.6032 19.4572 20.90%
1998 13.2566 10.6562 16.5367 9.9815 16.0930 51.68%
1997 11.1573 9.4109 12.6122 9.4109 10.6096 11.68%
1996 8.1378 6.5946 10.0554 6.4011 9.4998 42.34%
1995 5.4495 4.2982 6.8232 4.2982 6.6740 54.95%
1994 4.2926 3.9880 4.7191 3.8016 4.3071 4.52%
1993 3.5363 3.1428 4.3702 2.8374 4.1209 33.16%
1992 3.2184 3.2955 3.6133 2.7166 3.0946 -8.04%
1991 2.8440 2.8481 3.3650 2.5797 3.3650 17.83%
1990 3.0546 3.1945 3.6280 2.4800 2.8559 -8.54%
1989 2.8618 2.2378 3.2499 2.2378 3.1225 36.14%
1988 2.1149 1.8659 2.3318 1.8188 2.2936 26.55%
1987 2.5478 2.4756 3.1905 1.6113 1.8124 -25.60%
1986 2.4983 2.3368 2.9522 2.1118 2.4359 5.15%
1985 2.1646 1.9397 2.4094 1.8735 2.3167 20.69%
1984 1.8347 1.9063 2.1515 1.5555 1.9196 0.00%
1983 1.8095 1.4364 2.0287 1.4364 1.9196 28.02%
1982 1.1471 1.1253 1.5489 0.8438 1.4994 35.64%
1981 1.3558 1.6251 1.7210 1.0824 1.1054 -31.56%
1980 1.2789 1.1186 1.6614 0.9995 1.6151 41.86%
1979 1.0325 1.0392 1.1650 0.9399 1.1385 10.60%
1978 1.0807 0.9431 1.3736 0.8605 1.0294 8.36%
1977 0.9806 1.0260 1.0855 0.8870 0.9500 -7.71%
1976 0.8621 0.6172 1.0358 0.6172 1.0294 67.65%
1975 0.6325 0.4236 0.8175 0.4154 0.6140 42.20%
1974 0.3565 0.3144 0.4318 0.3012 0.4318 37.34%
1973 0.4339 0.5891 0.6072 0.2895 0.3144 -46.63%
1972 0.5159 0.3872 0.6454 0.3872 0.5891 51.48%
1971 0.4585 0.4451 0.5957 0.3259 0.3889 -12.96%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $138.574B $68.920B
RTX Corporation is an aerospace and defense company. Its operating segments include Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. RTX Corporation, formerly known as Raytheon Technologies Corporation, is headquartered in Arlington, Virginia.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $121.663B 28.65
Lockheed Martin (LMT) United States $109.973B 16.53
Boeing (BA) United States $108.823B 0.00
Safran SA (SAFRY) $89.725B 0.00
General Dynamics (GD) United States $80.054B 23.80
Northrop Grumman (NOC) United States $62.761B 17.59
L3Harris Technologies Inc (LHX) United States $41.250B 17.30
Leidos Holdings (LDOS) United States $19.430B 17.72
Textron (TXT) United States $16.257B 14.83
MTU Aero Engines AG (MTUAY) Germany $12.934B 20.06
Huntington Ingalls Industries (HII) United States $9.403B 13.44
Rocket Lab USA (RKLB) United States $2.163B 0.00
Wheels Up Experience (UP) United States $1.346B 0.00
Eve Holding (EVEX) United States $1.226B 0.00
Archer Aviation (ACHR) United States $1.042B 0.00
Intuitive Machines (LUNR) United States $0.484B 0.00
Redwire (RDW) United States $0.395B 0.00
Virgin Galactic Holdings (SPCE) United States $0.282B 0.00
Spire Global (SPIR) United States $0.256B 0.00
Bridger Aerospaces (BAER) United States $0.188B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.159B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.012B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 32.62