Intuitive Machines - 2 Year Stock Price History | LUNR
Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of December 08, 2023 is 3.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
- The Intuitive Machines 52-week high stock price is 136.00, which is 4344.4% above the current share price.
- The Intuitive Machines 52-week low stock price is 2.55, which is 16.7% below the current share price.
- The average Intuitive Machines stock price for the last 52 weeks is 8.51.
|Intuitive Machines Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
||Aerospace and Defense General
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.