Intuitive Machines - 3 Year Stock Price History | LUNR

Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of June 20, 2024 is 3.66.
  • The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
  • The Intuitive Machines 52-week high stock price is 13.25, which is 262% above the current share price.
  • The Intuitive Machines 52-week low stock price is 2.09, which is 42.9% below the current share price.
  • The average Intuitive Machines stock price for the last 52 weeks is 4.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuitive Machines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9302 2.3600 10.9900 2.1100 3.6600 43.25%
2023 8.1112 10.0000 81.9900 2.4300 2.5550 -74.45%
2022 9.7457 9.6900 10.0200 9.6150 10.0000 3.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.459B $0.080B
Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.292B 20.26
Airbus Group (EADSY) Netherlands $125.878B 29.64
Lockheed Martin (LMT) United States $110.372B 16.59
Boeing (BA) United States $107.424B 0.00
Safran SA (SAFRY) $92.955B 0.00
General Dynamics (GD) United States $81.761B 24.31
Northrop Grumman (NOC) United States $63.019B 17.66
L3Harris Technologies Inc (LHX) United States $42.194B 17.70
Leidos Holdings (LDOS) United States $19.453B 17.74
Textron (TXT) United States $16.392B 14.95
MTU Aero Engines AG (MTUAY) Germany $13.040B 20.22
Huntington Ingalls Industries (HII) United States $9.698B 13.86
Rocket Lab USA (RKLB) United States $2.420B 0.00
Wheels Up Experience (UP) United States $1.248B 0.00
Eve Holding (EVEX) United States $1.131B 0.00
Archer Aviation (ACHR) United States $0.990B 0.00
Redwire (RDW) United States $0.400B 0.00
Spire Global (SPIR) United States $0.253B 0.00
Virgin Galactic Holdings (SPCE) United States $0.208B 0.00
Bridger Aerospaces (BAER) United States $0.186B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.161B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.012B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.92