Embraer-Empresa Brasileira De Aeronautica - Stock Price History | ERJ

Historical daily share price chart and data for Embraer-Empresa Brasileira De Aeronautica since 2022 adjusted for splits. The latest closing stock price for Embraer-Empresa Brasileira De Aeronautica as of August 08, 2022 is 10.67.
  • The all-time high Embraer-Empresa Brasileira De Aeronautica stock closing price was 41.81 on June 15, 2007.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week high stock price is 19.40, which is 81.8% above the current share price.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week low stock price is 7.91, which is 25.9% below the current share price.
  • The average Embraer-Empresa Brasileira De Aeronautica stock price for the last 52 weeks is 13.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embraer-Empresa Brasileira De Aeronautica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.2564 6.3200 18.8800 6.3200 17.7500 160.65%
2020 8.0824 20.0300 20.1600 4.1100 6.8100 -65.06%
2019 19.1695 22.8200 23.4500 16.4500 19.4900 -11.93%
2018 23.1680 25.0986 27.8045 18.2109 22.1300 -7.04%
2017 20.7580 19.6038 25.0343 17.8212 23.8054 26.48%
2016 21.5460 28.2101 29.5034 16.7879 18.8216 -34.48%
2015 29.3644 35.7560 35.7560 23.5199 28.7255 -19.27%
2014 34.5293 30.5266 38.3025 28.3699 35.5823 16.38%
2013 31.6519 27.2159 37.0071 25.1166 30.5741 14.43%
2012 26.1168 24.2761 32.5495 21.4200 26.7192 14.86%
2011 26.6993 26.6935 31.8605 19.5756 23.2615 -12.41%
2010 22.0590 20.3610 27.7848 17.6627 26.5580 37.04%
2009 15.8877 14.7894 21.0606 8.3302 19.3793 39.93%
2008 26.9169 37.3415 39.7244 10.5089 13.8496 -63.29%
2007 37.4287 33.0659 41.8052 31.6307 37.7221 12.29%
2006 30.7768 31.1748 35.0931 25.4019 33.5929 8.20%
2005 26.6336 25.6735 32.9414 22.2910 31.0477 20.46%
2004 21.3658 26.1931 27.2364 17.3460 25.7737 -0.56%
2003 13.9143 11.8664 26.2301 6.6735 25.9194 123.51%
2002 13.5229 15.7859 17.3617 9.2294 11.5965 -24.51%
2001 20.6780 25.3048 29.4500 7.8886 15.3625 -39.76%
2000 18.1760 13.7416 25.5037 13.6651 25.5037 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.899B $4.197B
Embraer S.A. designs, manufactures and sells aircraft and aviation-related structural parts to the world's commercial aviation, executive aviation and defense markets. It is one of the leaders in the commercial aircraft space. The company operates through 5 segments: Commercial Aviation Market segment includes development, production & sale of commercial jets, mainly in the regional aviation segment and operating leasing of aircraft. Defense and Security Business segment includes the research, development, production and support of military defense aircraft & related products and systems. Executive Aviation segment includes development, production and sale of executive jets and operating leasing of aircraft. Services and Support segment provides support services for aircraft, like modification, flight operation, and maintenance services. Others segment involves the supply of structural parts and mechanical and hydraulic systems and production of agricultural crop-spraying aircraft and customer training.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $113.064B 15.99
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Leidos Holdings (LDOS) United States $13.729B 15.40
Textron (TXT) United States $13.623B 17.55
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Wheels Up Experience (UP) United States $0.598B 0.00
Spire Global (SPIR) United States $0.218B 0.00
Redwire (RDW) United States $0.218B 0.00