Embraer-Empresa Brasileira De Aeronautica - Stock Price History | ERJ

Historical daily share price chart and data for Embraer-Empresa Brasileira De Aeronautica since 2021 adjusted for splits. The latest closing stock price for Embraer-Empresa Brasileira De Aeronautica as of September 24, 2021 is 17.77.
  • The all-time high Embraer-Empresa Brasileira De Aeronautica stock closing price was 51.43 on June 15, 2007.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week high stock price is 18.39, which is 3.5% above the current share price.
  • The Embraer-Empresa Brasileira De Aeronautica 52-week low stock price is 3.96, which is 77.7% below the current share price.
  • The average Embraer-Empresa Brasileira De Aeronautica stock price for the last 52 weeks is 10.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Embraer-Empresa Brasileira De Aeronautica Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.0824 20.0300 20.1600 4.1100 6.8100 -65.06%
2019 19.1695 22.8200 23.4500 16.4500 19.4900 -11.93%
2018 23.2189 25.2300 27.9500 18.2200 22.1300 -7.52%
2017 21.0561 20.0500 25.2600 18.0200 23.9300 24.31%
2016 22.0971 29.0100 30.3400 17.1700 19.2500 -34.83%
2015 30.3171 37.0400 37.0400 24.2200 29.5400 -19.86%
2014 36.0985 32.1300 39.9700 29.8600 36.8600 14.54%
2013 33.5963 29.0400 39.2200 26.8000 32.1800 12.87%
2012 28.1771 26.3200 35.2900 23.0600 28.5100 13.05%
2011 29.2864 29.5500 35.2700 21.4000 25.2200 -14.22%
2010 24.9389 23.2300 31.2500 20.0100 29.4000 32.97%
2009 18.5798 17.3100 24.6500 9.7500 22.1100 36.40%
2008 32.0375 45.1300 48.0100 12.3000 16.2100 -64.44%
2007 45.8698 40.7800 51.4300 39.0100 45.5900 10.04%
2006 38.5002 39.2600 43.5000 31.9900 41.4300 5.96%
2005 34.1053 33.3100 41.7800 28.7100 39.1000 16.93%
2004 28.4621 35.4000 36.8100 23.2800 33.4400 -4.54%
2003 18.9768 16.2700 35.4500 9.1500 35.0300 120.31%
2002 19.1013 22.7400 25.0100 12.8500 15.9000 -28.15%
2001 31.6803 39.4400 45.5000 11.4500 22.1300 -44.33%
2000 28.4510 21.5600 39.7500 21.4400 39.7500 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $3.270B $3.771B
Embraer Air is a customer-oriented company with experience in designing, manufacturing, selling, and supporting aircraft for the world's commercial and defense markets. The company ranks among the four largest commercial aircraft manufacturers in the world with a well-established family of regional airliners, ranging from the 30-seat EMB 120 Brasilia turboprop to the 37-seat ERJ 135, the new 44-seat ERJ 140 and the 50-seat ERJ 145 jetliners. In addition, the company have launched a new family of jetliners - the ERJ 170, the ERJ 190-100 and ERJ 190-200.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $129.768B 0.00
Lockheed Martin (LMT) United States $96.788B 13.28
Northrop Grumman (NOC) United States $56.951B 13.97
General Dynamics (GD) United States $55.187B 17.20
L3Harris Technologies Inc (LHX) United States $44.909B 17.99
Textron (TXT) United States $15.932B 22.93
Leidos Holdings (LDOS) United States $13.413B 14.92
Huntington Ingalls Industries (HII) United States $7.842B 11.71
Virgin Galactic Holdings (SPCE) United States $6.442B 0.00