Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XTI Aerospace - 12 Year Stock Price History | XTIA

Historical daily share price chart and data for XTI Aerospace since 2012 adjusted for splits and dividends. The latest closing stock price for XTI Aerospace as of April 26, 2024 is 2.50.
  • The all-time high XTI Aerospace stock closing price was 100000000.00 on August 03, 2012.
  • The XTI Aerospace 52-week high stock price is 40.00, which is 1500% above the current share price.
  • The XTI Aerospace 52-week low stock price is 1.71, which is 31.6% below the current share price.
  • The average XTI Aerospace stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XTI Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1359 5.4400 5.9300 1.7200 2.5000 -55.52%
2023 40.1953 176.0000 185.0000 5.5600 5.6200 -96.69%
2022 1462.5926 4649.9998 4649.9998 160.0000 170.0000 -96.22%
2021 7964.6067 7949.9996 17399.9991 4192.4998 4499.9998 -41.18%
2020 13004.0655 111037.4906 153562.4869 7499.9996 7649.9996 -79.20%
2019 249083.1203 1140749.9030 1451249.8766 12824.9989 36787.4969 -96.58%
2018 15739944.8248 87074988.2449 99999999.9999 928124.9211 1076624.9085 -98.73%
2017 99105377.4195 99999999.9999 99999999.9999 83024988.7916 85049988.5183 -14.95%
2016 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2015 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.002B $0.005B
XTI Aircraft Company is an aviation business. It involved in developing the TriFan 600, a business aircraft which takes off and lands like a helicopter. XTI Aircraft Company, formerly known as Inpixon, is based in PALO ALTO, Calif.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $134.825B 19.62
Airbus Group (EADSY) Netherlands $132.850B 32.25
Lockheed Martin (LMT) United States $110.681B 16.64
Boeing (BA) United States $102.654B 0.00
Safran SA (SAFRY) $95.306B 0.00
General Dynamics (GD) United States $78.032B 23.20
Northrop Grumman (NOC) United States $71.203B 19.93
L3Harris Technologies Inc (LHX) United States $40.786B 17.07
Leidos Holdings (LDOS) United States $17.616B 17.88
Textron (TXT) United States $16.643B 15.05
MTU Aero Engines AG (MTUAY) Germany $12.868B 20.09
Huntington Ingalls Industries (HII) United States $10.971B 16.20
Rocket Lab USA (RKLB) United States $1.844B 0.00
Wheels Up Experience (UP) United States $1.604B 0.00
Eve Holding (EVEX) United States $1.444B 0.00
Archer Aviation (ACHR) United States $1.249B 0.00
Intuitive Machines (LUNR) United States $0.664B 0.00
Virgin Galactic Holdings (SPCE) United States $0.355B 0.00
Redwire (RDW) United States $0.260B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.211B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.177B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.111B 0.00
New Horizon Aircraft (HOVR) Canada $0.040B 0.00
Astra Space (ASTR) United States $0.016B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 59.07