Eve Holding - 2 Year Stock Price History | EVEX
Historical daily share price chart and data for Eve Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of December 08, 2023 is 6.93.
- The all-time high Eve Holding stock closing price was 14.39 on February 08, 2021.
- The Eve Holding 52-week high stock price is 11.05, which is 59.5% above the current share price.
- The Eve Holding 52-week low stock price is 5.10, which is 26.4% below the current share price.
- The average Eve Holding stock price for the last 52 weeks is 7.76.
| Eve Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.7837 | 7.0200 | 10.8200 | 5.4600 | 6.9300 | -3.75% |
| 2022 | 8.9264 | 10.1800 | 12.3800 | 5.4500 | 7.2000 | -29.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $1.867B | $0.000B |
| Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Boeing (BA) | United States | $148.038B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $120.375B | 28.45 |
| RTX (RTX) | United States | $116.930B | 16.17 |
| Lockheed Martin (LMT) | United States | $111.153B | 16.16 |
| Safran SA (SAFRY) | $75.779B | 0.00 | |
| Northrop Grumman (NOC) | United States | $71.815B | 19.42 |
| General Dynamics (GD) | United States | $68.849B | 21.09 |
| L3Harris Technologies Inc (LHX) | United States | $37.114B | 15.93 |
| Leidos Holdings (LDOS) | United States | $14.918B | 15.22 |
| Textron (TXT) | United States | $14.883B | 14.98 |
| MTU Aero Engines AG (MTUAY) | Germany | $10.919B | 19.57 |
| Huntington Ingalls Industries (HII) | United States | $9.807B | 18.60 |
| Finmeccanica SpA (FINMY) | Italy | $8.510B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $3.427B | 71.77 |
| Rocket Lab USA (RKLB) | United States | $2.332B | 0.00 |
| Archer Aviation (ACHR) | United States | $2.024B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.931B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.310B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.281B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.260B | 0.00 |
| Redwire (RDW) | United States | $0.194B | 0.00 |
| Pono Capital Three (PTHR) | United States | $0.181B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.179B | 0.00 |
| Spire Global (SPIR) | United States | $0.148B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.117B | 0.00 |
| EG Acquisition (EGGF) | United States | $0.106B | 0.00 |
| Astra Space (ASTR) | United States | $0.029B | 0.00 |
| Momentus (MNTS) | United States | $0.016B | 0.00 |
| Sidus Space (SIDU) | United States | $0.004B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
