Eve Holding - 3 Year Stock Price History | EVEX

Historical daily share price chart and data for Eve Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of April 12, 2024 is 5.13.
  • The all-time high Eve Holding stock closing price was 14.39 on February 08, 2021.
  • The Eve Holding 52-week high stock price is 11.05, which is 115.4% above the current share price.
  • The Eve Holding 52-week low stock price is 4.81, which is 6.2% below the current share price.
  • The average Eve Holding stock price for the last 52 weeks is 7.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0028 7.3000 7.3800 4.9600 5.1300 -29.92%
2023 7.7507 7.0200 10.8200 5.4600 7.3200 1.67%
2022 8.9264 10.1800 12.3800 5.4500 7.2000 -29.27%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.382B $0.000B
Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $136.273B 33.08
RTX (RTX) United States $133.097B 19.82
Lockheed Martin (LMT) United States $108.319B 16.18
Boeing (BA) United States $103.448B 0.00
Safran SA (SAFRY) $93.211B 0.00
General Dynamics (GD) United States $78.982B 23.95
Northrop Grumman (NOC) United States $67.596B 19.58
L3Harris Technologies Inc (LHX) United States $38.520B 16.38
Textron (TXT) United States $18.077B 16.78
Leidos Holdings (LDOS) United States $16.990B 17.25
MTU Aero Engines AG (MTUAY) Germany $12.422B 19.39
Huntington Ingalls Industries (HII) United States $10.921B 16.12
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.824B 0.00
Archer Aviation (ACHR) United States $1.245B 0.00
Intuitive Machines (LUNR) United States $0.620B 0.00
Virgin Galactic Holdings (SPCE) United States $0.432B 0.00
Redwire (RDW) United States $0.253B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.229B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.181B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.115B 0.00
New Horizon Aircraft (HOVR) United States $0.045B 0.00
Astra Space (ASTR) United States $0.013B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00
Momentus (MNTS) United States $0.005B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 56.48