Astra Space - 3 Year Stock Price History | ASTR
Historical daily share price chart and data for Astra Space since 2020 adjusted for splits and dividends. The latest closing stock price for Astra Space as of December 08, 2023 is 1.30.
- The all-time high Astra Space stock closing price was 21.25 on February 18, 2021.
- The Astra Space 52-week high stock price is 2.78, which is 113.8% above the current share price.
- The Astra Space 52-week low stock price is 0.15, which is 88.5% below the current share price.
- The average Astra Space stock price for the last 52 weeks is 0.64.
| Astra Space Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.6512 | 0.4312 | 2.7100 | 0.1664 | 1.3000 | 199.68% |
| 2022 | 2.1773 | 6.7500 | 6.7500 | 0.4084 | 0.4338 | -93.74% |
| 2021 | 10.9298 | 16.2900 | 21.2500 | 6.6100 | 6.9300 | -30.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.029B | $0.009B |
| Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Boeing (BA) | United States | $148.038B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $120.375B | 28.45 |
| RTX (RTX) | United States | $116.930B | 16.17 |
| Lockheed Martin (LMT) | United States | $111.153B | 16.16 |
| Safran SA (SAFRY) | $75.779B | 0.00 | |
| Northrop Grumman (NOC) | United States | $71.815B | 19.42 |
| General Dynamics (GD) | United States | $68.849B | 21.09 |
| L3Harris Technologies Inc (LHX) | United States | $37.114B | 15.93 |
| Leidos Holdings (LDOS) | United States | $14.918B | 15.22 |
| Textron (TXT) | United States | $14.883B | 14.98 |
| MTU Aero Engines AG (MTUAY) | Germany | $10.919B | 19.57 |
| Huntington Ingalls Industries (HII) | United States | $9.807B | 18.60 |
| Finmeccanica SpA (FINMY) | Italy | $8.510B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $3.427B | 71.77 |
| Rocket Lab USA (RKLB) | United States | $2.332B | 0.00 |
| Archer Aviation (ACHR) | United States | $2.024B | 0.00 |
| Eve Holding (EVEX) | United States | $1.867B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.931B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.310B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.281B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.260B | 0.00 |
| Redwire (RDW) | United States | $0.194B | 0.00 |
| Pono Capital Three (PTHR) | United States | $0.181B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.179B | 0.00 |
| Spire Global (SPIR) | United States | $0.148B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.117B | 0.00 |
| EG Acquisition (EGGF) | United States | $0.106B | 0.00 |
| Momentus (MNTS) | United States | $0.016B | 0.00 |
| Sidus Space (SIDU) | United States | $0.004B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
