Astra Space - 4 Year Stock Price History | ASTR

Historical daily share price chart and data for Astra Space since 2020 adjusted for splits and dividends. The latest closing stock price for Astra Space as of July 12, 2024 is 0.52.
  • The all-time high Astra Space stock closing price was 21.25 on February 18, 2021.
  • The Astra Space 52-week high stock price is 2.78, which is 434.6% above the current share price.
  • The Astra Space 52-week low stock price is 0.15, which is 71.2% below the current share price.
  • The average Astra Space stock price for the last 52 weeks is 0.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astra Space Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0120 2.1900 2.4000 0.5010 0.5196 -77.21%
2023 0.6933 0.4312 2.7100 0.1664 2.2800 425.59%
2022 2.1773 6.7500 6.7500 0.4084 0.4338 -93.74%
2021 10.9298 16.2900 21.2500 6.6100 6.9300 -30.35%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.012B $0.004B
Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $134.652B 19.59
Airbus Group (EADSY) Netherlands $115.071B 27.10
Boeing (BA) United States $111.917B 0.00
Lockheed Martin (LMT) United States $111.267B 16.72
Safran SA (SAFRY) $95.159B 0.00
General Dynamics (GD) United States $77.889B 23.16
Northrop Grumman (NOC) United States $63.967B 17.93
L3Harris Technologies Inc (LHX) United States $43.824B 18.38
Leidos Holdings (LDOS) United States $20.271B 18.49
Textron (TXT) United States $16.932B 15.44
MTU Aero Engines AG (MTUAY) Germany $14.731B 22.84
Huntington Ingalls Industries (HII) United States $9.895B 14.15
Rocket Lab USA (RKLB) United States $2.784B 0.00
Wheels Up Experience (UP) United States $2.678B 0.00
Archer Aviation (ACHR) United States $1.634B 0.00
Eve Holding (EVEX) United States $1.016B 0.00
Intuitive Machines (LUNR) United States $0.522B 0.00
Redwire (RDW) United States $0.506B 0.00
Spire Global (SPIR) United States $0.295B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.198B 0.00
Virgin Galactic Holdings (SPCE) United States $0.168B 0.00
Bridger Aerospaces (BAER) United States $0.159B 0.00
Sidus Space (SIDU) United States $0.012B 0.00
New Horizon Aircraft (HOVR) Canada $0.010B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.60