Triller Group - 5 Year Stock Price History | ILLR
Historical daily share price chart and data for Triller Group since 2019 adjusted for splits and dividends. The latest closing stock price for Triller Group as of October 22, 2024 is 3.29.
- The all-time high Triller Group stock closing price was 96.26 on November 03, 2022.
- The Triller Group 52-week high stock price is 35.45, which is 977.5% above the current share price.
- The Triller Group 52-week low stock price is 2.61, which is 20.7% below the current share price.
- The average Triller Group stock price for the last 52 weeks is 12.27.
| Triller Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.1587 | 3.8007 | 33.0493 | 2.7076 | 3.2900 | -17.98% |
| 2023 | 11.1539 | 12.6414 | 43.3772 | 3.0744 | 4.0114 | -68.47% |
| 2022 | 83.7614 | 91.1335 | 96.2561 | 11.6499 | 12.7240 | -86.03% |
| 2021 | 88.7327 | 86.7545 | 91.3814 | 85.9282 | 91.0509 | 4.55% |
| 2020 | 84.6132 | 83.4495 | 88.4738 | 82.4663 | 87.0849 | 4.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Commerce | $0.135B | $0.054B |
| Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. The company uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp., formerly known as AGBA Group Holding Limited, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1991.009B | 44.95 |
| Alibaba (BABA) | China | $240.599B | 13.74 |
| Prosus (PROSY) | Netherlands | $228.018B | 0.00 |
| Booking Holdings (BKNG) | United States | $146.762B | 26.28 |
| MercadoLibre (MELI) | Argentina | $104.833B | 74.73 |
| JD (JD) | China | $63.637B | 11.60 |
| Coupang (CPNG) | United States | $44.807B | 99.92 |
| Carvana (CVNA) | United States | $40.840B | 0.00 |
| EBay (EBAY) | United States | $30.963B | 18.35 |
| Expedia (EXPE) | United States | $20.984B | 18.96 |
| Chewy (CHWY) | United States | $11.736B | 116.96 |
| Maplebear (CART) | United States | $11.470B | 0.00 |
| Match Group (MTCH) | United States | $9.738B | 16.42 |
| Zalando (ZLNDY) | Germany | $8.399B | 51.35 |
| MONOTARO (MONOY) | Japan | $7.786B | 48.53 |
| Global-e Online (GLBE) | Israel | $6.455B | 0.00 |
| Wayfair (W) | United States | $5.913B | 0.00 |
| Etsy (ETSY) | United States | $5.661B | 21.35 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.864B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.092B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.372B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.128B | 22.57 |
| Qurate Retail (QRTEB) | United States | $1.350B | 8.29 |
| Cars (CARS) | United States | $1.032B | 31.90 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.965B | 0.00 |
| Fiverr (FVRR) | Israel | $0.832B | 46.80 |
| Dingdong (Cayman) (DDL) | China | $0.780B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.714B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.625B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.612B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.493B | 0.00 |
| Beyond (BYON) | United States | $0.465B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.432B | 0.00 |
| Groupon (GRPN) | United States | $0.395B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.231B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.226B | 1.39 |
| 1stdibs (DIBS) | United States | $0.175B | 0.00 |
| RumbleON (RMBL) | United States | $0.173B | 0.00 |
| ContextLogic (LOGC) | United States | $0.166B | 0.00 |
| Travelzoo (TZOO) | United States | $0.159B | 13.76 |
| Akso Health Group (AHG) | China | $0.130B | 0.00 |
| Solo Brands (DTC) | United States | $0.119B | 3.51 |
| PetMed Express (PETS) | United States | $0.084B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.080B | 0.00 |
| Hour Loop (HOUR) | United States | $0.050B | 35.65 |
| NextPlat (NXPL) | United States | $0.021B | 1.57 |
| Globavend Holdings (GVH) | Australia | $0.012B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.012B | 0.22 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |