General Electric - 61 Year Stock Price History | GE
Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of November 30, 2023 is 121.80.
- The all-time high General Electric stock closing price was 255.92 on August 28, 2000.
- The General Electric 52-week high stock price is 121.84, which is 0% above the current share price.
- The General Electric 52-week low stock price is 66.75, which is 45.2% below the current share price.
- The average General Electric stock price for the last 52 weeks is 100.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| General Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
101.8245 |
84.7799 |
121.8000 |
70.0347 |
121.8000 |
45.71% |
| 2022 |
80.2627 |
95.5957 |
102.4694 |
60.8107 |
83.5927 |
-10.92% |
| 2021 |
101.2474 |
82.9373 |
113.7560 |
82.9373 |
93.8376 |
9.69% |
| 2020 |
64.9924 |
94.0157 |
103.7089 |
43.3106 |
85.5514 |
-2.72% |
| 2019 |
76.9543 |
60.9371 |
91.1748 |
60.9371 |
87.9476 |
53.48% |
| 2018 |
96.2145 |
132.3535 |
140.0090 |
50.7273 |
57.3035 |
-55.39% |
| 2017 |
187.4076 |
225.6884 |
225.7596 |
127.5737 |
128.4520 |
-42.92% |
| 2016 |
212.4607 |
212.1324 |
230.9780 |
189.6136 |
225.0474 |
4.59% |
| 2015 |
181.8080 |
167.3086 |
216.0697 |
157.4276 |
215.1717 |
27.54% |
| 2014 |
170.1732 |
177.4043 |
178.6926 |
157.0834 |
168.7106 |
-6.70% |
| 2013 |
152.1616 |
133.3258 |
180.8233 |
130.5768 |
180.8233 |
37.89% |
| 2012 |
124.0128 |
110.8767 |
143.1546 |
110.5735 |
131.1391 |
21.25% |
| 2011 |
107.2182 |
106.7523 |
125.6734 |
87.8857 |
108.1591 |
1.26% |
| 2010 |
94.9553 |
87.7680 |
111.4710 |
79.8432 |
106.8107 |
24.27% |
| 2009 |
74.5615 |
92.1381 |
96.0070 |
37.0562 |
85.9501 |
-1.71% |
| 2008 |
145.6063 |
188.4218 |
198.7943 |
67.9975 |
87.4421 |
-53.98% |
| 2007 |
190.5001 |
188.8175 |
214.0785 |
170.8639 |
190.0108 |
2.69% |
| 2006 |
167.9861 |
170.7582 |
188.3166 |
155.9852 |
185.0382 |
9.35% |
| 2005 |
167.3706 |
172.0946 |
175.9518 |
156.6657 |
169.2133 |
-1.43% |
| 2004 |
152.5574 |
142.8940 |
175.2341 |
134.8063 |
171.6713 |
20.68% |
| 2003 |
126.8911 |
113.8465 |
145.5790 |
99.0572 |
142.2512 |
30.75% |
| 2002 |
136.7916 |
178.4457 |
181.9013 |
97.5473 |
108.7976 |
-37.71% |
| 2001 |
187.5551 |
187.6728 |
229.8811 |
131.1711 |
174.6545 |
-15.07% |
| 2000 |
220.8011 |
212.0547 |
255.9232 |
176.8819 |
205.6465 |
-6.00% |
| 1999 |
162.1771 |
140.4531 |
225.4848 |
134.0841 |
218.7698 |
53.56% |
| 1998 |
117.2597 |
101.9045 |
144.2103 |
99.6109 |
142.4644 |
41.00% |
| 1997 |
85.1357 |
66.0899 |
103.3630 |
66.0899 |
101.0369 |
50.95% |
| 1996 |
57.0956 |
48.7124 |
70.7275 |
46.5585 |
66.9362 |
40.27% |
| 1995 |
38.4145 |
32.8797 |
47.8226 |
32.3962 |
47.7183 |
45.13% |
| 1994 |
31.3782 |
32.5380 |
34.3369 |
28.8221 |
32.8797 |
0.21% |
| 1993 |
28.9651 |
26.0324 |
33.3983 |
24.9272 |
32.8102 |
26.04% |
| 1992 |
23.2565 |
22.6535 |
26.6414 |
21.6957 |
26.0324 |
15.10% |
| 1991 |
20.2422 |
16.2137 |
22.7274 |
15.4246 |
22.6180 |
37.36% |
| 1990 |
17.6202 |
18.5480 |
21.1424 |
14.3573 |
16.4663 |
-8.13% |
| 1989 |
14.4996 |
11.8500 |
17.9228 |
11.8500 |
17.9228 |
48.71% |
| 1988 |
11.3248 |
12.1121 |
12.4559 |
10.1717 |
12.0519 |
4.85% |
| 1987 |
13.5523 |
11.2251 |
16.9256 |
10.3878 |
11.4948 |
4.03% |
| 1986 |
9.8865 |
9.2337 |
11.3703 |
8.6080 |
11.0491 |
18.21% |
| 1985 |
7.9291 |
7.1947 |
9.4264 |
7.1947 |
9.3467 |
28.46% |
| 1984 |
7.0246 |
7.4042 |
7.5648 |
6.2312 |
7.2757 |
-3.41% |
| 1983 |
6.7781 |
5.8939 |
7.5326 |
5.8939 |
7.5326 |
23.60% |
| 1982 |
4.5446 |
3.7503 |
6.3757 |
3.5652 |
6.0943 |
65.34% |
| 1981 |
3.9216 |
3.9751 |
4.4807 |
3.3404 |
3.6860 |
-6.32% |
| 1980 |
3.3945 |
3.1316 |
4.0072 |
2.8747 |
3.9346 |
20.98% |
| 1979 |
3.1629 |
3.0192 |
3.5254 |
2.9306 |
3.2524 |
7.45% |
| 1978 |
3.2210 |
3.1316 |
3.6539 |
2.8586 |
3.0269 |
-5.52% |
| 1977 |
3.3742 |
3.5575 |
3.6693 |
3.0674 |
3.2036 |
-10.34% |
| 1976 |
3.4253 |
2.9948 |
3.7657 |
2.9948 |
3.5730 |
20.58% |
| 1975 |
2.9154 |
2.1681 |
3.3802 |
2.0961 |
2.9633 |
38.24% |
| 1974 |
2.9675 |
4.0233 |
4.1595 |
1.9349 |
2.1436 |
-47.03% |
| 1973 |
4.0543 |
4.7453 |
4.7781 |
3.6051 |
4.0470 |
-13.56% |
| 1972 |
4.2100 |
4.0470 |
4.6817 |
3.7740 |
4.6817 |
16.36% |
| 1971 |
3.7256 |
3.0150 |
4.2719 |
3.0032 |
4.0233 |
33.44% |
| 1970 |
2.4523 |
2.4613 |
3.0150 |
1.9432 |
3.0150 |
21.12% |
| 1969 |
2.8106 |
3.0472 |
3.1397 |
2.4051 |
2.4893 |
-17.44% |
| 1968 |
2.8888 |
3.0713 |
3.2039 |
2.5936 |
3.0150 |
-2.22% |
| 1967 |
3.0955 |
2.8586 |
3.7056 |
2.6617 |
3.0835 |
8.47% |
| 1966 |
3.2847 |
3.7541 |
3.8421 |
2.6017 |
2.8426 |
-25.00% |
| 1965 |
3.3731 |
2.9270 |
3.8505 |
2.9270 |
3.7901 |
26.54% |
| 1964 |
2.7611 |
2.7864 |
2.9993 |
2.5374 |
2.9951 |
7.04% |
| 1963 |
2.5555 |
2.4530 |
2.7982 |
2.3206 |
2.7982 |
13.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$130.683B |
$76.555B |
|
General Electric Co. is popular for its LEAP aircraft engines, heavy-duty gas turbines, Haliade-X and Cypress wind turbines, and healthcare solutions. Its products and services range from jet engines, airframes, energy production solutions to offshore wind turbines, technologies in medical imaging, and leasing and financing services, etc. It has the following operating segments: Power produces steam & gas turbines, power generation services, and generators. The Power segment includes Gas Power and Power Portfolio. While Gas Power includes GE's gas lifecycle business, Power Portfolio comprises Steam Power Systems, GE Hitachi Nuclear and Power Conversion businesses. Aviation offers commercial jet engines and components, and aftermarket services. Healthcare provides technologies in patient monitoring, medical imaging, drug discovery, patient monitoring. Renewable Energy provides offshore wind turbines, high-voltage equipment, blades for wind turbines (onshore and offshore), and other products and services.
|
