Bunzl - Stock Price History | BZLFY

Historical daily share price chart and data for Bunzl since adjusted for splits and dividends. The latest closing stock price for Bunzl as of December 31, 1969 is 0.00.
  • The all-time high Bunzl stock closing price was 0.00 on December 31, 1969.
  • The Bunzl 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Bunzl 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Bunzl stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bunzl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $13.045B $14.670B
Bunzl Plc operates in two business areas; Outsourcing Services and Filtrona. As an international componay Bunzl has developed sound partnerships with both suppliers and customers by providing outsourcing solutions and customer service oriented distribution and light manufacture, primarily of plastic and paper based products.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $197.845B 33.06
Honeywell (HON) United States $133.246B 21.88
Hitachi (HTHIY) Japan $87.252B 10.96
3M (MMM) United States $58.219B 10.89
Marubeni (MARUY) Japan $32.867B 10.35
Sumitomo (SSUMY) Japan $32.770B 9.09
Markel Group (MKL) United States $21.318B 14.43
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.529B 0.00
Carlisle (CSL) United States $19.983B 23.65
ITT (ITT) United States $11.494B 25.58
Jardine Matheson Holdings (JMHLY) China $11.441B 0.00
Icahn Enterprises (IEP) United States $7.517B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.349B 31.72
IAC (IAC) United States $4.287B 0.00
Griffon (GFF) United States $3.340B 13.76
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.915B 9.12
Atlanta Braves Holdings (BATRA) United States $2.570B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.982B 0.00
Atlanta Braves Holdings (BATRK) $1.975B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.374B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.816B 5.86
Lsb Industries (LXU) United States $0.703B 51.74
National Presto Industries (NPK) United States $0.568B 17.68
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.079B 0.00
INNOVATE (VATE) United States $0.063B 0.00
Great Elm (GEG) United States $0.057B 0.00
Fundamental Global (FGF) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Alpine 4 Holdings (ALPP) United States $0.017B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.76
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00