INNOVATE - 15 Year Stock Price History | VATE

Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of June 21, 2024 is 0.65.
  • The all-time high INNOVATE stock closing price was 9.44 on March 26, 2015.
  • The INNOVATE 52-week high stock price is 1.96, which is 201.5% above the current share price.
  • The INNOVATE 52-week low stock price is 0.53, which is 18.5% below the current share price.
  • The average INNOVATE stock price for the last 52 weeks is 1.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INNOVATE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7756 1.1500 1.1500 0.5384 0.6541 -46.82%
2023 1.9856 2.1500 3.4400 1.0100 1.2300 -34.22%
2022 2.2469 3.9100 4.0600 0.6700 1.8700 -49.46%
2021 3.8683 3.0700 4.6800 3.0700 3.7000 13.50%
2020 2.7966 2.2100 4.2700 1.3500 3.2600 50.23%
2019 2.4790 2.6700 3.5500 1.9300 2.1700 -17.80%
2018 5.4250 6.0500 6.9600 2.4700 2.6400 -55.63%
2017 5.6522 4.5941 7.0700 4.3500 5.9500 39.13%
2016 3.1468 3.6854 4.3200 2.4088 4.2767 12.10%
2015 5.9935 5.9932 9.4406 3.6781 3.8152 -37.25%
2014 3.2898 2.0554 6.0798 2.0410 6.0798 195.80%
2013 2.5812 2.5162 3.1119 1.8751 2.0554 -17.79%
2012 2.6152 2.1511 3.0904 2.0815 2.5001 16.22%
2011 2.2824 2.1239 2.6762 1.6227 2.1511 1.28%
2010 1.3069 1.0620 2.2089 0.9770 2.1239 117.39%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.051B $1.423B
INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $198.318B 19.02
Danaher (DHR) United States $184.105B 30.76
Honeywell (HON) United States $139.445B 22.90
Hitachi (HTHIY) Japan $100.753B 12.66
3M (MMM) United States $56.255B 10.52
Marubeni (MARUY) Japan $31.089B 9.55
Sumitomo (SSUMY) Japan $29.777B 11.66
Markel Group (MKL) United States $20.420B 13.82
Carlisle (CSL) United States $19.991B 23.66
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $18.001B 0.00
Bunzl (BZLFY) United Kingdom $12.947B 0.00
Jardine Matheson Holdings (JMHLY) China $10.720B 0.00
ITT (ITT) United States $10.692B 23.80
Icahn Enterprises (IEP) United States $7.048B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.146B 30.51
IAC (IAC) United States $3.741B 0.00
Griffon (GFF) United States $3.254B 13.40
Atlanta Braves Holdings (BATRB) $2.908B 0.00
Worthington Enterprises (WOR) United States $2.541B 7.95
Atlanta Braves Holdings (BATRA) United States $2.492B 0.00
Atlanta Braves Holdings (BATRK) $1.947B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.943B 0.00
Vector Group (VGR) United States $1.706B 8.67
Falcon's Beyond Global (FBYD) United States $1.653B 0.00
Barloworld (BRRAY) South Africa $0.900B 0.00
Steel Partners Holdings LP (SPLP) United States $0.759B 5.45
Lsb Industries (LXU) United States $0.600B 44.10
National Presto Industries (NPK) United States $0.523B 16.25
Scully Royalty (SRL) China $0.095B 0.00
Live Ventures (LIVE) United States $0.074B 0.00
Great Elm (GEG) United States $0.057B 0.00
Fundamental Global (FGF) United States $0.030B 0.00
La Rosa Holdings (LRHC) United States $0.023B 0.00
Alpine 4 Holdings (ALPP) United States $0.013B 0.00
Star Equity Holdings (STRR) United States $0.012B 0.00
Alset (AEI) United States $0.011B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.007B 0.00
Jet.AI (JTAI) United States $0.006B 6.34
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00