INNOVATE - 14 Year Stock Price History | VATE

Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of November 28, 2023 is 1.03.
  • The all-time high INNOVATE stock closing price was 9.44 on March 26, 2015.
  • The INNOVATE 52-week high stock price is 3.53, which is 242.7% above the current share price.
  • The INNOVATE 52-week low stock price is 0.97, which is 5.8% below the current share price.
  • The average INNOVATE stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INNOVATE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.0658 2.1500 3.4400 1.0100 1.0300 -44.92%
2022 2.2469 3.9100 4.0600 0.6700 1.8700 -49.46%
2021 3.8683 3.0700 4.6800 3.0700 3.7000 13.50%
2020 2.7966 2.2100 4.2700 1.3500 3.2600 50.23%
2019 2.4790 2.6700 3.5500 1.9300 2.1700 -17.80%
2018 5.4250 6.0500 6.9600 2.4700 2.6400 -55.63%
2017 5.6522 4.5941 7.0700 4.3500 5.9500 39.13%
2016 3.1468 3.6854 4.3200 2.4088 4.2767 12.10%
2015 5.9935 5.9932 9.4406 3.6781 3.8152 -37.25%
2014 3.2898 2.0554 6.0798 2.0410 6.0798 195.80%
2013 2.5812 2.5162 3.1119 1.8751 2.0554 -17.79%
2012 2.6152 2.1511 3.0904 2.0815 2.5001 16.22%
2011 2.2824 2.1239 2.6762 1.6227 2.1511 1.28%
2010 1.3069 1.0620 2.2089 0.9770 2.1239 117.39%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.080B $1.637B
INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $155.936B 22.69
General Electric (GE) United States $130.683B 39.89
Honeywell (HON) United States $126.444B 21.10
Hitachi (HTHIY) Japan $64.734B 7.16
3M (MMM) United States $52.459B 10.44
Mitsubishi (MSBHF) Japan $35.433B 9.84
Marubeni (MARUY) Japan $26.877B 7.82
Sumitomo (SSUMY) Japan $26.541B 7.46
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.840B 0.00
Markel Group (MKL) United States $18.636B 17.09
Carlisle (CSL) United States $13.357B 16.78
Bunzl (BZLFY) United Kingdom $12.320B 0.00
Jardine Matheson Holdings (JMHLY) China $11.607B 0.00
ITT (ITT) United States $8.860B 20.92
Icahn Enterprises (IEP) United States $6.786B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.084B 0.00
Federal Signal (FSS) United States $4.285B 29.18
IAC (IAC) United States $3.885B 0.00
Atlanta Braves Holdings (BATRA) United States $2.492B 0.00
Griffon (GFF) United States $2.426B 10.22
Atlanta Braves Holdings (BATRK) $1.820B 0.00
Vector Group (VGR) United States $1.672B 9.08
First Pacific (FPAFY) Hong Kong, SAR China $1.615B 0.00
Steel Partners Holdings LP (SPLP) United States $0.822B 5.15
Barloworld (BRRAY) South Africa $0.796B 0.00
Lsb Industries (LXU) United States $0.632B 6.59
National Presto Industries (NPK) United States $0.547B 23.34
Falcon's Beyond Global (FBYD) United States $0.106B 0.00
Live Ventures (LIVE) United States $0.086B 8.97
Scully Royalty (SRL) China $0.062B 0.00
Great Elm (GEG) United States $0.061B 0.00
Alpine 4 Holdings (ALPP) United States $0.025B 0.00
La Rosa Holdings (LRHC) $0.023B 0.00
Paranovus Entertainment Technology (PAVS) China $0.017B 0.00
Star Equity Holdings (STRR) United States $0.017B 7.00
Jet.AI (JTAI) United States $0.013B 21.71
Alset (AEI) United States $0.012B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.002B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00