INNOVATE - 15 Year Stock Price History | VATE
Historical daily share price chart and data for INNOVATE since 2009 adjusted for splits and dividends. The latest closing stock price for INNOVATE as of April 30, 2024 is 0.70.
- The all-time high INNOVATE stock closing price was 9.44 on March 26, 2015.
- The INNOVATE 52-week high stock price is 2.84, which is 305.7% above the current share price.
- The INNOVATE 52-week low stock price is 0.53, which is 24.3% below the current share price.
- The average INNOVATE stock price for the last 52 weeks is 1.28.
| INNOVATE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8175 | 1.1500 | 1.1500 | 0.5384 | 0.7017 | -42.95% |
| 2023 | 1.9856 | 2.1500 | 3.4400 | 1.0100 | 1.2300 | -34.22% |
| 2022 | 2.2469 | 3.9100 | 4.0600 | 0.6700 | 1.8700 | -49.46% |
| 2021 | 3.8683 | 3.0700 | 4.6800 | 3.0700 | 3.7000 | 13.50% |
| 2020 | 2.7966 | 2.2100 | 4.2700 | 1.3500 | 3.2600 | 50.23% |
| 2019 | 2.4790 | 2.6700 | 3.5500 | 1.9300 | 2.1700 | -17.80% |
| 2018 | 5.4250 | 6.0500 | 6.9600 | 2.4700 | 2.6400 | -55.63% |
| 2017 | 5.6522 | 4.5941 | 7.0700 | 4.3500 | 5.9500 | 39.13% |
| 2016 | 3.1468 | 3.6854 | 4.3200 | 2.4088 | 4.2767 | 12.10% |
| 2015 | 5.9935 | 5.9932 | 9.4406 | 3.6781 | 3.8152 | -37.25% |
| 2014 | 3.2898 | 2.0554 | 6.0798 | 2.0410 | 6.0798 | 195.80% |
| 2013 | 2.5812 | 2.5162 | 3.1119 | 1.8751 | 2.0554 | -17.79% |
| 2012 | 2.6152 | 2.1511 | 3.0904 | 2.0815 | 2.5001 | 16.22% |
| 2011 | 2.2824 | 2.1239 | 2.6762 | 1.6227 | 2.1511 | 1.28% |
| 2010 | 1.3069 | 1.0620 | 2.2089 | 0.9770 | 2.1239 | 117.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.043B | $1.423B |
| INNOVATE Corp. is a portfolio of assets in areas of infrastructure, life sciences and spectrum. INNOVATE Corp., formerly known as HC2 Holdings Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $182.638B | 30.52 |
| Honeywell (HON) | United States | $125.972B | 20.69 |
| Hitachi (HTHIY) | Japan | $83.358B | 10.47 |
| 3M (MMM) | United States | $50.815B | 9.94 |
| Sumitomo (SSUMY) | Japan | $30.828B | 8.55 |
| Marubeni (MARUY) | Japan | $29.251B | 9.21 |
| Carlisle (CSL) | United States | $19.148B | 22.57 |
| Markel Group (MKL) | United States | $18.728B | 12.73 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $18.384B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $12.987B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.942B | 0.00 |
| ITT (ITT) | United States | $10.793B | 25.18 |
| Icahn Enterprises (IEP) | United States | $7.401B | 0.00 |
| Federal Signal (FSS) | United States | $5.119B | 32.51 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.084B | 0.00 |
| IAC (IAC) | United States | $3.893B | 0.00 |
| Griffon (GFF) | United States | $3.478B | 14.34 |
| Worthington Enterprises (WOR) | United States | $2.929B | 9.16 |
| Atlanta Braves Holdings (BATRB) | $2.862B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.547B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.363B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.915B | 0.00 |
| Vector Group (VGR) | United States | $1.619B | 8.35 |
| Falcon's Beyond Global (FBYD) | United States | $1.277B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.853B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.749B | 5.72 |
| Lsb Industries (LXU) | United States | $0.599B | 24.15 |
| National Presto Industries (NPK) | United States | $0.591B | 17.07 |
| Scully Royalty (SRL) | China | $0.100B | 0.00 |
| Live Ventures (LIVE) | United States | $0.082B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Fundamental Global (FGF) | United States | $0.038B | 7.08 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.008B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |