Hitachi - Stock Price History | HTHIY
Historical daily share price chart and data for Hitachi since adjusted for splits and dividends. The latest closing stock price for Hitachi as of December 31, 1969 is 0.00.
- The all-time high Hitachi stock closing price was 0.00 on December 31, 1969.
- The Hitachi 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Hitachi 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Hitachi stock price for the last 52 weeks is NaN.
| Hitachi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $64.734B | $82.283B |
| Hitachi Ltd., headquartered in Tokyo, is one of the world's leading global electronics companies. They manufacture and market a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $155.936B | 22.69 |
| General Electric (GE) | United States | $130.683B | 39.89 |
| Honeywell (HON) | United States | $126.444B | 21.10 |
| 3M (MMM) | United States | $52.459B | 10.44 |
| Mitsubishi (MSBHF) | Japan | $35.433B | 9.84 |
| Marubeni (MARUY) | Japan | $26.877B | 7.82 |
| Sumitomo (SSUMY) | Japan | $26.541B | 7.46 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.840B | 0.00 |
| Markel Group (MKL) | United States | $18.636B | 17.09 |
| Carlisle (CSL) | United States | $13.357B | 16.78 |
| Bunzl (BZLFY) | United Kingdom | $12.320B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.607B | 0.00 |
| ITT (ITT) | United States | $8.860B | 20.92 |
| Icahn Enterprises (IEP) | United States | $6.786B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.084B | 0.00 |
| Federal Signal (FSS) | United States | $4.285B | 29.18 |
| IAC (IAC) | United States | $3.885B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.492B | 0.00 |
| Griffon (GFF) | United States | $2.426B | 10.22 |
| Atlanta Braves Holdings (BATRK) | $1.820B | 0.00 | |
| Vector Group (VGR) | United States | $1.672B | 9.08 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.822B | 5.15 |
| Barloworld (BRRAY) | South Africa | $0.796B | 0.00 |
| Lsb Industries (LXU) | United States | $0.632B | 6.59 |
| National Presto Industries (NPK) | United States | $0.547B | 23.34 |
| Falcon's Beyond Global (FBYD) | United States | $0.106B | 0.00 |
| Live Ventures (LIVE) | United States | $0.086B | 8.97 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Scully Royalty (SRL) | China | $0.062B | 0.00 |
| Great Elm (GEG) | United States | $0.061B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.025B | 0.00 |
| La Rosa Holdings (LRHC) | $0.023B | 0.00 | |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.017B | 7.00 |
| Jet.AI (JTAI) | United States | $0.013B | 21.71 |
| Alset (AEI) | United States | $0.012B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
