IAC - 8 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of May 03, 2024 is 55.07.
- The all-time high IAC stock closing price was 304.26 on June 30, 2020.
- The IAC 52-week high stock price is 69.85, which is 26.8% above the current share price.
- The IAC 52-week low stock price is 41.39, which is 24.8% below the current share price.
- The average IAC stock price for the last 52 weeks is 53.78.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.8465 | 52.3800 | 57.6700 | 47.0600 | 55.0700 | 5.14% |
| 2023 | 53.7284 | 44.7600 | 69.6200 | 41.8400 | 52.3800 | 17.97% |
| 2022 | 80.0919 | 136.2000 | 138.4300 | 41.9600 | 44.4000 | -66.03% |
| 2021 | 176.1372 | 194.5000 | 263.2900 | 122.4700 | 130.7100 | -30.97% |
| 2020 | 187.8060 | 255.2800 | 304.2600 | 106.7100 | 189.3500 | -23.99% |
| 2019 | 223.8883 | 180.2400 | 260.6600 | 173.5000 | 249.1100 | 36.10% |
| 2018 | 167.6116 | 129.2900 | 222.4500 | 129.2900 | 183.0400 | 49.69% |
| 2017 | 100.5416 | 67.4400 | 135.7300 | 67.4400 | 122.2800 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $4.422B | $4.365B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $183.972B | 30.74 |
| Honeywell (HON) | United States | $127.509B | 20.94 |
| Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
| 3M (MMM) | United States | $53.759B | 10.06 |
| Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
| Marubeni (MARUY) | Japan | $32.478B | 10.23 |
| Markel Group (MKL) | United States | $20.559B | 13.91 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
| Carlisle (CSL) | United States | $19.079B | 22.45 |
| Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
| ITT (ITT) | United States | $10.555B | 23.50 |
| Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| Federal Signal (FSS) | United States | $5.010B | 29.71 |
| Griffon (GFF) | United States | $3.522B | 14.52 |
| Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
| Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
| Vector Group (VGR) | United States | $1.544B | 7.85 |
| Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
| Lsb Industries (LXU) | United States | $0.609B | 44.79 |
| National Presto Industries (NPK) | United States | $0.599B | 17.30 |
| Scully Royalty (SRL) | China | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.081B | 0.00 |
| INNOVATE (VATE) | United States | $0.068B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| Fundamental Global (FGF) | United States | $0.037B | 6.79 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.019B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.71 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |