IAC - 7 Year Stock Price History | IAC
Historical daily share price chart and data for IAC since 2016 adjusted for splits and dividends. The latest closing stock price for IAC as of December 06, 2023 is 47.36.
- The all-time high IAC stock closing price was 304.26 on June 30, 2020.
- The IAC 52-week high stock price is 69.85, which is 47.5% above the current share price.
- The IAC 52-week low stock price is 41.39, which is 12.6% below the current share price.
- The average IAC stock price for the last 52 weeks is 53.34.
| IAC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 53.8951 | 44.7600 | 69.6200 | 41.8400 | 47.3600 | 6.67% |
| 2022 | 80.0919 | 136.2000 | 138.4300 | 41.9600 | 44.4000 | -66.03% |
| 2021 | 176.1372 | 194.5000 | 263.2900 | 122.4700 | 130.7100 | -30.97% |
| 2020 | 187.8060 | 255.2800 | 304.2600 | 106.7100 | 189.3500 | -23.99% |
| 2019 | 223.8883 | 180.2400 | 260.6600 | 173.5000 | 249.1100 | 36.10% |
| 2018 | 167.6116 | 129.2900 | 222.4500 | 129.2900 | 183.0400 | 49.69% |
| 2017 | 100.5416 | 67.4400 | 135.7300 | 67.4400 | 122.2800 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $3.834B | $5.235B |
| IAC INC. build companies which is comprised of businesses including Angi Inc., Dotdash Meredith and Care.com among many others ranging from early stage to established businesses. IAC INC., formerly known as IAC/INTERACTIV, is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $162.150B | 23.60 |
| General Electric (GE) | United States | $130.857B | 39.94 |
| Honeywell (HON) | United States | $129.839B | 21.67 |
| Hitachi (HTHIY) | Japan | $64.861B | 7.17 |
| 3M (MMM) | United States | $56.165B | 11.18 |
| Mitsubishi (MSBHF) | Japan | $34.436B | 9.56 |
| Marubeni (MARUY) | Japan | $26.792B | 7.79 |
| Sumitomo (SSUMY) | Japan | $25.966B | 7.30 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.265B | 0.00 |
| Markel Group (MKL) | United States | $18.523B | 16.99 |
| Carlisle (CSL) | United States | $14.029B | 17.63 |
| Bunzl (BZLFY) | United Kingdom | $12.837B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.523B | 0.00 |
| ITT (ITT) | United States | $9.072B | 21.42 |
| Icahn Enterprises (IEP) | United States | $6.811B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.049B | 0.00 |
| Federal Signal (FSS) | United States | $4.232B | 28.82 |
| Griffon (GFF) | United States | $2.575B | 10.85 |
| Atlanta Braves Holdings (BATRA) | United States | $2.493B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.810B | 0.00 | |
| Vector Group (VGR) | United States | $1.737B | 9.44 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.714B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.570B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.847B | 5.31 |
| Barloworld (BRRAY) | South Africa | $0.724B | 0.00 |
| Lsb Industries (LXU) | United States | $0.650B | 6.78 |
| National Presto Industries (NPK) | United States | $0.554B | 23.64 |
| Scully Royalty (SRL) | China | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.080B | 8.41 |
| Great Elm (GEG) | United States | $0.064B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.024B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.019B | 8.20 |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Jet.AI (JTAI) | United States | $0.014B | 21.57 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Fresh2 Group (FRES) | China | $0.010B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
