Federal Signal - 42 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of May 17, 2024 is 86.37.
  • The all-time high Federal Signal stock closing price was 87.59 on May 10, 2024.
  • The Federal Signal 52-week high stock price is 88.47, which is 2.4% above the current share price.
  • The Federal Signal 52-week low stock price is 52.39, which is 39.3% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 69.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 80.3548 75.0598 87.5883 71.9290 86.3700 12.88%
2023 58.4010 46.0542 77.6123 46.0542 76.5155 66.25%
2022 38.6814 42.3911 49.6593 31.5630 46.0245 8.22%
2021 39.1239 31.5254 47.0779 31.5254 42.5285 31.81%
2020 29.4801 31.4342 33.5125 23.1005 32.2646 3.98%
2019 26.7275 18.9702 33.4996 18.4660 31.0301 63.90%
2018 21.7589 18.7002 26.3290 17.6300 18.9322 0.38%
2017 16.4296 14.6591 21.5757 12.2065 18.8598 30.80%
2016 12.4465 13.8012 15.2965 10.3193 14.4190 0.52%
2015 13.7032 13.6580 15.4367 11.8321 14.3442 4.34%
2014 12.7002 12.4775 14.1833 10.3714 13.7470 6.04%
2013 9.2068 7.0883 13.8580 6.4777 12.9642 92.51%
2012 4.8603 3.7698 6.7343 3.3185 6.7343 83.37%
2011 4.9943 6.3627 6.8051 3.0973 3.6725 -39.50%
2010 5.8249 5.4329 8.7637 4.3476 6.0706 18.05%
2009 5.9314 7.0182 7.6553 3.0745 5.1424 -23.60%
2008 9.5388 8.7899 13.2315 4.4415 6.7312 -25.26%
2007 11.9252 12.7191 13.2872 8.7739 9.0066 -28.84%
2006 12.6966 11.7524 15.0919 10.1337 12.6560 8.48%
2005 12.3546 13.3102 13.6433 10.7477 11.6669 -13.74%
2004 13.7338 13.3560 15.3851 12.0868 13.5247 3.05%
2003 12.4193 14.2423 15.2557 9.8280 13.1238 -6.00%
2002 15.2408 15.3150 18.5458 11.4926 13.9619 -9.57%
2001 14.5355 12.9551 16.5142 11.8487 15.4398 17.72%
2000 12.6511 9.9943 15.8188 9.5575 13.1155 27.14%
1999 13.4418 16.7601 16.8406 9.7117 10.3155 -39.17%
1998 13.9512 12.8320 16.9583 12.1538 16.9583 30.69%
1997 14.7131 14.6607 16.0078 12.0184 12.9761 -14.09%
1996 14.4044 14.6262 16.1050 12.1862 15.1043 2.23%
1995 12.3797 11.2949 14.7746 11.0160 14.7746 29.97%
1994 10.7180 11.4734 11.7133 9.3781 11.3674 -0.92%
1993 10.0313 8.4272 11.4734 8.4272 11.4734 33.71%
1992 8.0499 7.6639 9.2778 6.9384 8.5807 11.96%
1991 6.6222 5.2973 7.9611 4.9033 7.6639 42.93%
1990 4.2695 3.6591 5.6038 3.2392 5.3621 44.26%
1989 2.9991 2.4031 3.7169 2.4031 3.7169 51.99%
1988 2.4085 2.1778 2.7085 2.1111 2.4455 12.29%
1987 2.4930 2.0039 3.0309 1.8048 2.1778 8.68%
1986 2.2735 2.2197 2.6697 1.9416 2.0039 -9.18%
1985 1.9518 1.6325 2.2197 1.6325 2.2064 35.15%
1984 1.7860 1.9419 2.1334 1.5317 1.6325 -14.73%
1983 2.1069 2.2701 2.4889 1.7100 1.9146 -17.64%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.277B $1.723B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.874B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.626B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Great Elm (GEG) United States $0.058B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00