Steel Partners Holdings LP - 11 Year Stock Price History | SPLP
Historical daily share price chart and data for Steel Partners Holdings LP since 2012 adjusted for splits and dividends. The latest closing stock price for Steel Partners Holdings LP as of November 30, 2023 is 38.99.
- The all-time high Steel Partners Holdings LP stock closing price was 47.96 on August 04, 2023.
- The Steel Partners Holdings LP 52-week high stock price is 48.00, which is 23.1% above the current share price.
- The Steel Partners Holdings LP 52-week low stock price is 37.50, which is 3.8% below the current share price.
- The average Steel Partners Holdings LP stock price for the last 52 weeks is 43.19.
| Steel Partners Holdings LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 43.2760 | 42.7500 | 47.9600 | 37.6000 | 38.9900 | -8.90% |
| 2022 | 41.4867 | 41.0700 | 46.0076 | 33.0600 | 42.8000 | 1.90% |
| 2021 | 25.2556 | 10.3500 | 42.0000 | 10.3500 | 42.0000 | 290.70% |
| 2020 | 7.2102 | 12.1200 | 12.1200 | 4.4500 | 10.7500 | -11.17% |
| 2019 | 12.9837 | 12.9952 | 13.8729 | 11.0646 | 12.1020 | -6.87% |
| 2018 | 16.6332 | 19.1050 | 19.9293 | 12.9952 | 12.9952 | -31.46% |
| 2017 | 17.8017 | 15.1773 | 19.3959 | 14.8379 | 18.9595 | 26.13% |
| 2016 | 13.8923 | 15.6859 | 15.6859 | 12.3528 | 15.0318 | -4.46% |
| 2015 | 16.8331 | 16.0990 | 18.5388 | 15.5130 | 15.7339 | -7.25% |
| 2014 | 16.0779 | 16.8770 | 17.8184 | 15.0327 | 16.9635 | 1.79% |
| 2013 | 13.7121 | 11.2385 | 16.9058 | 11.0560 | 16.6657 | 47.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.822B | $1.695B |
| Steel Partners Holdings L.P. is a diversified holding company that owns and operates businesses in various industries, including manufacturing, industrial products, defense, banking, insurance, restaurants and services companies. Steel Partners Holdings L.P. is based in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $155.936B | 22.69 |
| General Electric (GE) | United States | $130.683B | 39.89 |
| Honeywell (HON) | United States | $126.444B | 21.10 |
| Hitachi (HTHIY) | Japan | $64.734B | 7.16 |
| 3M (MMM) | United States | $52.459B | 10.44 |
| Mitsubishi (MSBHF) | Japan | $35.433B | 9.84 |
| Marubeni (MARUY) | Japan | $26.877B | 7.82 |
| Sumitomo (SSUMY) | Japan | $26.541B | 7.46 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.840B | 0.00 |
| Markel Group (MKL) | United States | $18.636B | 17.09 |
| Carlisle (CSL) | United States | $13.357B | 16.78 |
| Bunzl (BZLFY) | United Kingdom | $12.320B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.607B | 0.00 |
| ITT (ITT) | United States | $8.860B | 20.92 |
| Icahn Enterprises (IEP) | United States | $6.786B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.084B | 0.00 |
| Federal Signal (FSS) | United States | $4.285B | 29.18 |
| IAC (IAC) | United States | $3.885B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $2.492B | 0.00 |
| Griffon (GFF) | United States | $2.426B | 10.22 |
| Atlanta Braves Holdings (BATRK) | $1.820B | 0.00 | |
| Vector Group (VGR) | United States | $1.672B | 9.08 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.796B | 0.00 |
| Lsb Industries (LXU) | United States | $0.632B | 6.59 |
| National Presto Industries (NPK) | United States | $0.547B | 23.34 |
| Falcon's Beyond Global (FBYD) | United States | $0.106B | 0.00 |
| Live Ventures (LIVE) | United States | $0.086B | 8.97 |
| INNOVATE (VATE) | United States | $0.080B | 0.00 |
| Scully Royalty (SRL) | China | $0.062B | 0.00 |
| Great Elm (GEG) | United States | $0.061B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.025B | 0.00 |
| La Rosa Holdings (LRHC) | $0.023B | 0.00 | |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.017B | 7.00 |
| Jet.AI (JTAI) | United States | $0.013B | 21.71 |
| Alset (AEI) | United States | $0.012B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Fresh2 Group (FRES) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
