Barloworld - Stock Price History | BRRAY
Historical daily share price chart and data for Barloworld since adjusted for splits and dividends. The latest closing stock price for Barloworld as of December 31, 1969 is 0.00.
- The all-time high Barloworld stock closing price was 0.00 on December 31, 1969.
- The Barloworld 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Barloworld 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Barloworld stock price for the last 52 weeks is NaN.
| Barloworld Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.724B | $2.496B |
| Barlow LTD is an international industrial brand management company that achieves durability in business through long-term value creation. Barlow represents many of the world's greatest brands in the marketplace. They provide the vital link between manufacturer and customer. They add value through sales, deliver after-market support and provide total solutions to their customers' needs. Their brands include Caterpillar, Hyster, Perkins, Ditch Witch and many of the world's leading automotive brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $162.150B | 23.60 |
| General Electric (GE) | United States | $130.857B | 39.94 |
| Honeywell (HON) | United States | $129.839B | 21.67 |
| Hitachi (HTHIY) | Japan | $64.861B | 7.17 |
| 3M (MMM) | United States | $56.165B | 11.18 |
| Mitsubishi (MSBHF) | Japan | $34.436B | 9.56 |
| Marubeni (MARUY) | Japan | $26.792B | 7.79 |
| Sumitomo (SSUMY) | Japan | $25.966B | 7.30 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.265B | 0.00 |
| Markel Group (MKL) | United States | $18.523B | 16.99 |
| Carlisle (CSL) | United States | $14.029B | 17.63 |
| Bunzl (BZLFY) | United Kingdom | $12.837B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $11.523B | 0.00 |
| ITT (ITT) | United States | $9.072B | 21.42 |
| Icahn Enterprises (IEP) | United States | $6.811B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.049B | 0.00 |
| Federal Signal (FSS) | United States | $4.232B | 28.82 |
| IAC (IAC) | United States | $3.834B | 0.00 |
| Griffon (GFF) | United States | $2.575B | 10.85 |
| Atlanta Braves Holdings (BATRA) | United States | $2.493B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.810B | 0.00 | |
| Vector Group (VGR) | United States | $1.737B | 9.44 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.714B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.570B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.847B | 5.31 |
| Lsb Industries (LXU) | United States | $0.650B | 6.78 |
| National Presto Industries (NPK) | United States | $0.554B | 23.64 |
| Scully Royalty (SRL) | China | $0.090B | 0.00 |
| INNOVATE (VATE) | United States | $0.089B | 0.00 |
| Live Ventures (LIVE) | United States | $0.080B | 8.41 |
| Great Elm (GEG) | United States | $0.064B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.024B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.019B | 8.20 |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Jet.AI (JTAI) | United States | $0.014B | 21.57 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Fresh2 Group (FRES) | China | $0.010B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
