ITT - 29 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits and dividends. The latest closing stock price for ITT as of October 03, 2024 is 146.54.
  • The all-time high ITT stock closing price was 150.55 on September 26, 2024.
  • The ITT 52-week high stock price is 152.21, which is 3.9% above the current share price.
  • The ITT 52-week low stock price is 91.94, which is 37.3% below the current share price.
  • The average ITT stock price for the last 52 weeks is 125.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.5056 116.3595 150.5500 113.1652 146.5400 23.41%
2023 92.8298 80.5666 119.9320 75.1204 118.7378 48.90%
2022 75.5355 98.5956 101.0481 62.8262 79.7407 -19.50%
2021 88.6338 72.0805 101.2733 71.7253 99.0609 33.97%
2020 58.6099 71.6960 75.4695 36.1815 73.9430 5.42%
2019 57.3016 45.8444 70.3769 44.2464 70.1397 54.58%
2018 50.3748 49.4072 58.1283 42.5731 45.3744 -8.66%
2017 39.8800 36.0114 50.5521 35.0670 49.6771 40.06%
2016 32.3945 33.0374 39.2943 27.2185 35.4688 7.24%
2015 35.3588 36.8256 39.5210 30.0961 33.0738 -10.23%
2014 40.1486 39.3298 44.8391 34.1939 36.8438 -6.82%
2013 29.1183 21.8661 39.6121 21.8661 39.5393 87.38%
2012 18.8308 17.3046 22.0618 15.2814 21.1015 23.46%
2011 22.4198 22.9665 26.7558 16.5474 17.0923 -24.61%
2010 21.1284 21.1127 24.8193 18.3933 22.6706 6.97%
2009 19.5330 20.3846 24.0320 13.5567 21.1936 10.30%
2008 23.2895 26.3450 28.4152 15.1746 19.2148 -29.45%
2007 26.2901 23.1568 29.8932 23.1568 27.2358 17.26%
2006 21.2826 21.2253 23.5448 18.5202 23.2263 11.45%
2005 19.7802 16.7741 23.2585 16.1927 20.8402 22.65%
2004 15.8801 14.8795 17.3838 14.2589 16.9914 14.79%
2003 12.3414 12.1998 14.8017 10.0329 14.8017 23.59%
2002 12.3459 9.9036 13.8688 9.2388 11.9768 21.29%
2001 8.6627 7.1164 10.0307 7.0888 9.8743 32.06%
2000 6.0726 6.3035 7.5486 4.4259 7.4772 18.16%
1999 6.8881 7.3642 7.7550 5.8992 6.3281 -14.48%
1998 6.4864 5.6958 7.4685 5.2053 7.3996 28.84%
1997 5.0454 4.2771 6.0558 4.0082 5.7434 30.88%
1996 4.3831 4.2188 5.0399 3.8462 4.3882 4.54%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $12.109B $3.283B
ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $212.256B 16.62
Danaher (DHR) United States $195.019B 34.84
Honeywell (HON) United States $132.390B 21.20
Hitachi (HTHIY) Japan $120.713B 9.29
3M (MMM) United States $74.311B 14.36
Sumitomo (SSUMY) Japan $28.219B 11.89
Marubeni (MARUY) Japan $28.208B 8.93
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.023B 0.00
Carlisle (CSL) United States $21.017B 24.16
Markel Group (MKL) United States $20.760B 13.69
Bunzl (BZLFY) United Kingdom $15.474B 0.00
Jardine Matheson Holdings (JMHLY) China $11.638B 0.00
Icahn Enterprises (IEP) United States $6.504B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.546B 29.84
IAC (IAC) United States $4.152B 0.00
Griffon (GFF) United States $3.408B 14.26
Atlanta Braves Holdings (BATRB) $3.279B 0.00
Atlanta Braves Holdings (BATRA) United States $2.601B 0.00
Vector Group (VGR) United States $2.359B 11.80
First Pacific (FPAFY) Hong Kong, SAR China $2.350B 0.00
Worthington Enterprises (WOR) United States $2.098B 14.84
Atlanta Braves Holdings (BATRK) $2.001B 0.00
Falcon's Beyond Global (FBYD) United States $1.245B 0.00
Steel Partners Holdings LP (SPLP) United States $0.796B 4.23
Barloworld (BRRAY) South Africa $0.764B 0.00
Lsb Industries (LXU) United States $0.606B 84.60
National Presto Industries (NPK) United States $0.511B 15.60
Reitar Logtech Holdings (RITR) $0.309B 0.00
Scully Royalty (SRL) China $0.118B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.047B 0.00
INNOVATE (VATE) United States $0.045B 0.00
Fundamental Global (FGF) United States $0.030B 0.00
Alset (AEI) United States $0.014B 0.00
Star Equity Holdings (STRR) United States $0.013B 0.00
La Rosa Holdings (LRHC) United States $0.010B 0.00
Alpine 4 Holdings (ALPP) United States $0.010B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00