ITT - 29 Year Stock Price History | ITT

Historical daily share price chart and data for ITT since 1995 adjusted for splits and dividends. The latest closing stock price for ITT as of May 21, 2024 is 139.17.
  • The all-time high ITT stock closing price was 139.66 on May 20, 2024.
  • The ITT 52-week high stock price is 140.20, which is 0.7% above the current share price.
  • The ITT 52-week low stock price is 75.82, which is 45.5% below the current share price.
  • The average ITT stock price for the last 52 weeks is 110.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ITT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.9004 116.6391 139.6600 113.4371 139.1700 16.93%
2023 93.0529 80.7602 120.2202 75.3009 119.0232 48.91%
2022 75.7170 98.8325 101.2909 62.9772 79.9323 -19.50%
2021 88.8468 72.2538 101.5167 71.8977 99.2989 33.97%
2020 58.7507 71.8683 75.6509 36.2685 74.1207 5.42%
2019 57.4393 45.9545 70.5460 44.3527 70.3082 54.58%
2018 50.4959 49.5259 58.2680 42.6754 45.4834 -8.66%
2017 39.9758 36.0979 50.6736 35.1513 49.7965 40.06%
2016 32.4723 33.1168 39.3888 27.2839 35.5540 7.24%
2015 35.4437 36.9141 39.6160 30.1684 33.1533 -10.23%
2014 40.2451 39.4243 44.9468 34.2761 36.9323 -6.82%
2013 29.1883 21.9186 39.7073 21.9186 39.6343 87.38%
2012 18.8760 17.3461 22.1148 15.3181 21.1522 23.46%
2011 22.4737 23.0217 26.8201 16.5872 17.1334 -24.61%
2010 21.1792 21.1634 24.8790 18.4375 22.7251 6.97%
2009 19.5799 20.4336 24.0898 13.5893 21.2446 10.30%
2008 23.3454 26.4083 28.4835 15.2111 19.2609 -29.45%
2007 26.3533 23.2125 29.9651 23.2125 27.3013 17.26%
2006 21.3338 21.2763 23.6014 18.5647 23.2821 11.45%
2005 19.8277 16.8144 23.3144 16.2316 20.8903 22.65%
2004 15.9183 14.9152 17.4256 14.2931 17.0323 14.79%
2003 12.3711 12.2291 14.8373 10.0571 14.8373 23.59%
2002 12.3755 9.9274 13.9021 9.2610 12.0056 21.29%
2001 8.6836 7.1335 10.0548 7.1058 9.8980 32.06%
2000 6.0872 6.3186 7.5668 4.4365 7.4952 18.16%
1999 6.9047 7.3819 7.7736 5.9134 6.3433 -14.48%
1998 6.5019 5.7095 7.4864 5.2178 7.4174 28.84%
1997 5.0575 4.2874 6.0703 4.0178 5.7572 30.88%
1996 4.3936 4.2290 5.0520 3.8554 4.3987 4.53%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $11.494B $3.283B
ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $197.845B 33.06
Honeywell (HON) United States $133.246B 21.88
Hitachi (HTHIY) Japan $87.252B 10.96
3M (MMM) United States $58.219B 10.89
Marubeni (MARUY) Japan $32.867B 10.35
Sumitomo (SSUMY) Japan $32.770B 9.09
Markel Group (MKL) United States $21.318B 14.43
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.529B 0.00
Carlisle (CSL) United States $19.983B 23.65
Bunzl (BZLFY) United Kingdom $13.045B 0.00
Jardine Matheson Holdings (JMHLY) China $11.441B 0.00
Icahn Enterprises (IEP) United States $7.517B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.349B 31.72
IAC (IAC) United States $4.287B 0.00
Griffon (GFF) United States $3.340B 13.76
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.915B 9.12
Atlanta Braves Holdings (BATRA) United States $2.570B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.982B 0.00
Atlanta Braves Holdings (BATRK) $1.975B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.374B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.816B 5.86
Lsb Industries (LXU) United States $0.703B 51.74
National Presto Industries (NPK) United States $0.568B 17.68
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.079B 0.00
INNOVATE (VATE) United States $0.063B 0.00
Great Elm (GEG) United States $0.057B 0.00
Fundamental Global (FGF) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Alpine 4 Holdings (ALPP) United States $0.017B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.76
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00