Great Elm - 8 Year Stock Price History | GEG
- The all-time high Great Elm stock closing price was 4.75 on March 07, 2019.
- The Great Elm 52-week high stock price is 2.30, which is 21.1% above the current share price.
- The Great Elm 52-week low stock price is 1.59, which is 16.3% below the current share price.
- The average Great Elm stock price for the last 52 weeks is 1.98.
Great Elm Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.9155 | 1.9109 | 2.1200 | 1.8100 | 1.9000 | -2.06% |
2023 | 2.0711 | 2.1100 | 2.4100 | 1.7500 | 1.9400 | -3.96% |
2022 | 2.0079 | 2.0600 | 2.5200 | 1.4100 | 2.0200 | -3.35% |
2021 | 2.4242 | 2.7500 | 3.9200 | 1.7700 | 2.0900 | -27.43% |
2020 | 2.4344 | 3.5500 | 3.5500 | 1.5920 | 2.8800 | -13.77% |
2019 | 3.7036 | 3.4300 | 4.7500 | 2.9400 | 3.3400 | -1.18% |
2018 | 3.5552 | 3.9500 | 4.1000 | 2.9750 | 3.3800 | -16.54% |
2017 | 3.5163 | 3.8000 | 4.3500 | 3.0500 | 4.0500 | 8.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Multi-Sector Conglomerates | Diversified Operations | $0.060B | $0.009B |
Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $183.972B | 30.74 |
Honeywell (HON) | United States | $127.509B | 20.94 |
Hitachi (HTHIY) | Japan | $88.659B | 11.14 |
3M (MMM) | United States | $53.759B | 10.06 |
Sumitomo (SSUMY) | Japan | $34.359B | 9.53 |
Marubeni (MARUY) | Japan | $32.478B | 10.23 |
Markel Group (MKL) | United States | $20.559B | 13.91 |
Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.227B | 0.00 |
Carlisle (CSL) | United States | $19.079B | 22.45 |
Bunzl (BZLFY) | United Kingdom | $13.227B | 0.00 |
Jardine Matheson Holdings (JMHLY) | China | $11.294B | 0.00 |
ITT (ITT) | United States | $10.555B | 23.50 |
Icahn Enterprises (IEP) | United States | $7.444B | 0.00 |
China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
Federal Signal (FSS) | United States | $5.010B | 29.71 |
IAC (IAC) | United States | $4.422B | 0.00 |
Griffon (GFF) | United States | $3.522B | 14.52 |
Worthington Enterprises (WOR) | United States | $2.981B | 9.32 |
Atlanta Braves Holdings (BATRB) | $2.956B | 0.00 | |
Atlanta Braves Holdings (BATRA) | United States | $2.584B | 0.00 |
Atlanta Braves Holdings (BATRK) | $2.400B | 0.00 | |
First Pacific (FPAFY) | Hong Kong, SAR China | $1.919B | 0.00 |
Vector Group (VGR) | United States | $1.544B | 7.85 |
Falcon's Beyond Global (FBYD) | United States | $1.347B | 0.00 |
Barloworld (BRRAY) | South Africa | $0.779B | 0.00 |
Steel Partners Holdings LP (SPLP) | United States | $0.729B | 5.57 |
Lsb Industries (LXU) | United States | $0.609B | 44.79 |
National Presto Industries (NPK) | United States | $0.599B | 17.30 |
Scully Royalty (SRL) | China | $0.089B | 0.00 |
Live Ventures (LIVE) | United States | $0.081B | 0.00 |
INNOVATE (VATE) | United States | $0.068B | 0.00 |
Fundamental Global (FGF) | United States | $0.037B | 6.79 |
La Rosa Holdings (LRHC) | United States | $0.023B | 0.00 |
Alpine 4 Holdings (ALPP) | United States | $0.019B | 0.00 |
Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
Jet.AI (JTAI) | United States | $0.009B | 10.71 |
Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
Alset (AEI) | United States | $0.005B | 0.00 |
Fresh2 Group (FRES) | China | $0.005B | 0.00 |
Addentax Group (ATXG) | China | $0.004B | 0.00 |
Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |