Great Elm - 8 Year Stock Price History | GEG

Historical daily share price chart and data for Great Elm since 2016 adjusted for splits and dividends. The latest closing stock price for Great Elm as of May 17, 2024 is 1.83.
  • The all-time high Great Elm stock closing price was 4.75 on March 07, 2019.
  • The Great Elm 52-week high stock price is 2.30, which is 25.7% above the current share price.
  • The Great Elm 52-week low stock price is 1.59, which is 13.1% below the current share price.
  • The average Great Elm stock price for the last 52 weeks is 1.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Elm Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9072 1.9109 2.1200 1.8000 1.8300 -5.67%
2023 2.0711 2.1100 2.4100 1.7500 1.9400 -3.96%
2022 2.0079 2.0600 2.5200 1.4100 2.0200 -3.35%
2021 2.4242 2.7500 3.9200 1.7700 2.0900 -27.43%
2020 2.4344 3.5500 3.5500 1.5920 2.8800 -13.77%
2019 3.7036 3.4300 4.7500 2.9400 3.3400 -1.18%
2018 3.5552 3.9500 4.1000 2.9750 3.3800 -16.54%
2017 3.5163 3.8000 4.3500 3.0500 4.0500 8.00%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.058B $0.009B
Great Elm Group Inc. is a holding company which is building a business across operating verticals which includes investment management, real estate and operating companies. Great Elm Group Inc., formerly known as Great Elm Capital Group Inc., is based in WALTHAM, Mass.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $196.874B 32.90
Honeywell (HON) United States $134.125B 22.03
Hitachi (HTHIY) Japan $86.548B 10.87
3M (MMM) United States $58.247B 10.90
Sumitomo (SSUMY) Japan $32.306B 8.96
Marubeni (MARUY) Japan $32.185B 10.14
Markel Group (MKL) United States $21.626B 14.64
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.663B 0.00
Carlisle (CSL) United States $19.879B 23.53
Bunzl (BZLFY) United Kingdom $13.050B 0.00
ITT (ITT) United States $11.469B 25.52
Jardine Matheson Holdings (JMHLY) China $11.355B 0.00
Icahn Enterprises (IEP) United States $7.594B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.277B 31.29
IAC (IAC) United States $4.430B 0.00
Griffon (GFF) United States $3.334B 13.73
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.924B 9.15
Atlanta Braves Holdings (BATRA) United States $2.600B 0.00
Atlanta Braves Holdings (BATRK) $1.992B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.970B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.360B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.803B 5.77
Lsb Industries (LXU) United States $0.694B 51.05
National Presto Industries (NPK) United States $0.571B 17.74
Scully Royalty (SRL) China $0.093B 0.00
Live Ventures (LIVE) United States $0.077B 0.00
INNOVATE (VATE) United States $0.066B 0.00
Fundamental Global (FGF) United States $0.032B 5.95
Alpine 4 Holdings (ALPP) United States $0.021B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 0.00
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00