Jardine Matheson Holdings - Stock Price History | JMHLY

Historical daily share price chart and data for Jardine Matheson Holdings since adjusted for splits and dividends. The latest closing stock price for Jardine Matheson Holdings as of December 31, 1969 is 0.00.
  • The all-time high Jardine Matheson Holdings stock closing price was 0.00 on December 31, 1969.
  • The Jardine Matheson Holdings 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Jardine Matheson Holdings 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Jardine Matheson Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jardine Matheson Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $11.441B $36.049B
Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors Group, Jardine Lloyd Thompson, Hongkong Land,Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $197.845B 33.06
Honeywell (HON) United States $133.246B 21.88
Hitachi (HTHIY) Japan $87.252B 10.96
3M (MMM) United States $58.219B 10.89
Marubeni (MARUY) Japan $32.867B 10.35
Sumitomo (SSUMY) Japan $32.770B 9.09
Markel Group (MKL) United States $21.318B 14.43
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.529B 0.00
Carlisle (CSL) United States $19.983B 23.65
Bunzl (BZLFY) United Kingdom $13.045B 0.00
ITT (ITT) United States $11.494B 25.58
Icahn Enterprises (IEP) United States $7.517B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.349B 31.72
IAC (IAC) United States $4.287B 0.00
Griffon (GFF) United States $3.340B 13.76
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.915B 9.12
Atlanta Braves Holdings (BATRA) United States $2.570B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.982B 0.00
Atlanta Braves Holdings (BATRK) $1.975B 0.00
Vector Group (VGR) United States $1.755B 8.92
Falcon's Beyond Global (FBYD) United States $1.374B 0.00
Barloworld (BRRAY) South Africa $0.823B 0.00
Steel Partners Holdings LP (SPLP) United States $0.816B 5.86
Lsb Industries (LXU) United States $0.703B 51.74
National Presto Industries (NPK) United States $0.568B 17.68
Scully Royalty (SRL) China $0.090B 0.00
Live Ventures (LIVE) United States $0.079B 0.00
INNOVATE (VATE) United States $0.063B 0.00
Great Elm (GEG) United States $0.057B 0.00
Fundamental Global (FGF) United States $0.031B 0.00
La Rosa Holdings (LRHC) United States $0.019B 0.00
Alpine 4 Holdings (ALPP) United States $0.017B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.008B 9.76
Paranovus Entertainment Technology (PAVS) China $0.007B 0.00
Alset (AEI) United States $0.005B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00