Jardine Matheson Holdings - Stock Price History | JMHLY
Historical daily share price chart and data for Jardine Matheson Holdings since adjusted for splits and dividends. The latest closing stock price for Jardine Matheson Holdings as of December 31, 1969 is 0.00.
- The all-time high Jardine Matheson Holdings stock closing price was 0.00 on December 31, 1969.
- The Jardine Matheson Holdings 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Jardine Matheson Holdings 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Jardine Matheson Holdings stock price for the last 52 weeks is NaN.
| Jardine Matheson Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $11.392B | $37.724B |
| Jardine Matheson is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets. The Group's interests include Jardine Pacific, Jardine Motors Group, Jardine Lloyd Thompson, Hongkong Land,Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $164.138B | 23.89 |
| General Electric (GE) | United States | $132.272B | 40.38 |
| Honeywell (HON) | United States | $130.769B | 21.82 |
| Hitachi (HTHIY) | Japan | $66.047B | 7.30 |
| 3M (MMM) | United States | $57.132B | 11.37 |
| Mitsubishi (MSBHF) | Japan | $34.249B | 9.51 |
| Marubeni (MARUY) | Japan | $26.702B | 7.77 |
| Sumitomo (SSUMY) | Japan | $26.003B | 7.31 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $19.150B | 0.00 |
| Markel Group (MKL) | United States | $18.640B | 17.09 |
| Carlisle (CSL) | United States | $14.186B | 17.82 |
| Bunzl (BZLFY) | United Kingdom | $12.814B | 0.00 |
| ITT (ITT) | United States | $9.133B | 21.56 |
| Icahn Enterprises (IEP) | United States | $6.926B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $6.049B | 0.00 |
| Federal Signal (FSS) | United States | $4.283B | 29.17 |
| IAC (IAC) | United States | $3.893B | 0.00 |
| Griffon (GFF) | United States | $2.604B | 10.97 |
| Atlanta Braves Holdings (BATRA) | United States | $2.489B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.814B | 0.00 | |
| Vector Group (VGR) | United States | $1.725B | 9.37 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.663B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.615B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.826B | 5.17 |
| Barloworld (BRRAY) | South Africa | $0.724B | 0.00 |
| Lsb Industries (LXU) | United States | $0.659B | 6.88 |
| National Presto Industries (NPK) | United States | $0.560B | 23.89 |
| Scully Royalty (SRL) | China | $0.091B | 0.00 |
| INNOVATE (VATE) | United States | $0.084B | 0.00 |
| Live Ventures (LIVE) | United States | $0.083B | 8.71 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.025B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.019B | 8.20 |
| Paranovus Entertainment Technology (PAVS) | China | $0.017B | 0.00 |
| Jet.AI (JTAI) | United States | $0.013B | 21.14 |
| Alset (AEI) | United States | $0.011B | 0.00 |
| Fresh2 Group (FRES) | China | $0.010B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
