Paranovus Entertainment Technology - 5 Year Stock Price History | PAVS

Historical daily share price chart and data for Paranovus Entertainment Technology since 2019 adjusted for splits and dividends. The latest closing stock price for Paranovus Entertainment Technology as of May 29, 2024 is 1.01.
  • The all-time high Paranovus Entertainment Technology stock closing price was 6.22 on January 30, 2023.
  • The Paranovus Entertainment Technology 52-week high stock price is 4.84, which is 379.2% above the current share price.
  • The Paranovus Entertainment Technology 52-week low stock price is 0.72, which is 28.7% below the current share price.
  • The average Paranovus Entertainment Technology stock price for the last 52 weeks is 2.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paranovus Entertainment Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8051 2.4500 2.8100 0.8800 1.0100 -58.94%
2023 3.5394 4.3000 6.2200 1.4600 2.4600 -44.59%
2022 0.8827 0.5597 5.2089 0.1463 4.4400 679.08%
2021 1.4466 1.6900 2.5700 0.5054 0.5699 -69.03%
2020 2.7604 4.5714 5.1280 1.6800 1.8400 -59.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.010B $0.098B
Paranovus Entertainment Technology Ltd. business lines includes nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. E-commerce business focuses on offering e-commerce solutions, including advertising and information technology services. Automobile sales adopts the B2B business model. Paranovus Entertainment Technology Ltd., formerly known as Happiness Development Group Limited, is Headquartered in Nanping, China.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $191.623B 32.02
Honeywell (HON) United States $129.703B 21.30
Hitachi (HTHIY) Japan $95.086B 11.94
3M (MMM) United States $54.606B 10.22
Marubeni (MARUY) Japan $33.238B 10.47
Sumitomo (SSUMY) Japan $31.720B 8.80
Markel Group (MKL) United States $20.852B 14.11
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $20.146B 0.00
Carlisle (CSL) United States $20.060B 23.74
Bunzl (BZLFY) United Kingdom $12.822B 0.00
Jardine Matheson Holdings (JMHLY) China $11.095B 0.00
ITT (ITT) United States $10.970B 24.41
Icahn Enterprises (IEP) United States $7.490B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
Federal Signal (FSS) United States $5.268B 31.24
IAC (IAC) United States $3.994B 0.00
Griffon (GFF) United States $3.303B 13.60
Atlanta Braves Holdings (BATRB) $2.956B 0.00
Worthington Enterprises (WOR) United States $2.863B 8.96
Atlanta Braves Holdings (BATRA) United States $2.565B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $2.079B 0.00
Atlanta Braves Holdings (BATRK) $1.980B 0.00
Vector Group (VGR) United States $1.735B 8.82
Falcon's Beyond Global (FBYD) United States $1.463B 0.00
Barloworld (BRRAY) South Africa $0.881B 0.00
Steel Partners Holdings LP (SPLP) United States $0.806B 5.78
Lsb Industries (LXU) United States $0.692B 50.90
National Presto Industries (NPK) United States $0.529B 16.46
Scully Royalty (SRL) China $0.089B 0.00
Live Ventures (LIVE) United States $0.080B 0.00
Great Elm (GEG) United States $0.057B 0.00
INNOVATE (VATE) United States $0.052B 0.00
Fundamental Global (FGF) United States $0.034B 0.00
La Rosa Holdings (LRHC) United States $0.016B 0.00
Alpine 4 Holdings (ALPP) United States $0.015B 0.00
Star Equity Holdings (STRR) United States $0.014B 0.00
Jet.AI (JTAI) United States $0.009B 9.71
Alset (AEI) United States $0.007B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Fresh2 Group (FRES) China $0.004B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00